LIQUIDIOT Historical Data

IQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000478
+0.00%
$ 47,778 $ 69
Yesterday $ 0.0000479
+6.44%
$ 47,897 $ 128
Jul 1, 2026 $ 0.0000456
-0.36%
$ 45,635 $ 774
Jun 30, 2026 $ 0.0000431
-0.38%
$ 43,115 $ 79
Jun 29, 2026 $ 0.000044
+7.33%
$ 43,972 $ 122
Jun 28, 2026 $ 0.0000402
-4.45%
$ 40,188 $ 122
Jun 27, 2026 $ 0.0000422
+0.39%
$ -- $ 37
Jun 26, 2026 $ 0.0000425
+5.90%
$ 42,495 $ 98
Jun 25, 2026 $ 0.0000408
+0.00%
$ -- $ 28
Jun 24, 2026 $ 0.0000389
-4.57%
$ -- $ 65
Jun 23, 2026 $ 0.0000406
-5.69%
$ 40,626 $ 105
Jun 22, 2026 $ 0.0000435
-0.73%
$ 43,487 $ 30
Jun 21, 2026 $ 0.0000446
-3.17%
$ 44,586 $ 221
Jun 20, 2026 $ 0.0000464
+5.60%
$ 46,401 $ 25
Jun 19, 2026 $ 0.0000448
+0.21%
$ 44,754 $ 101
Jun 18, 2026 $ 0.000047
-1.30%
$ -- $ 87
Jun 17, 2026 $ 0.0000479
+1.15%
$ -- $ 33
Jun 15, 2026 $ 0.0000482
+5.17%
$ 48,227 $ 49
Jun 14, 2026 $ 0.0000443
-0.32%
$ -- $ 100
Jun 13, 2026 $ 0.0000439
-0.19%
$ -- $ 39
Jun 12, 2026 $ 0.000043
-1.60%
$ 42,968 $ 105
Jun 11, 2026 $ 0.000044
+6.20%
$ -- $ 179
Jun 10, 2026 $ 0.0000432
+0.22%
$ -- $ 25
Jun 9, 2026 $ 0.0000442
-2.62%
$ -- $ 148
Jun 8, 2026 $ 0.0000465
+16.13%
$ 46,535 $ 36
Jun 7, 2026 $ 0.0000393
-2.74%
$ -- $ 353
Jun 6, 2026 $ 0.0000394
+2.94%
$ 39,419 $ 483
Jun 5, 2026 $ 0.0000448
-7.27%
$ 44,831 $ 771
Jun 4, 2026 $ 0.0000484
+0.74%
$ 48,412 $ 440
Jun 3, 2026 $ 0.0000506
-1.70%
$ -- $ 33
Jun 2, 2026 $ 0.0000526
-8.52%
$ -- $ 305
Jun 1, 2026 $ 0.0000576
-2.37%
$ 57,553 $ 133
May 31, 2026 $ 0.0000592
-0.64%
$ 59,183 $ 66
May 30, 2026 $ 0.0000592
-1.87%
$ 59,223 $ 284
May 29, 2026 $ 0.0000597
-0.77%
$ -- $ 17
May 28, 2026 $ 0.0000602
+1.39%
$ 60,218 $ 15
May 27, 2026 $ 0.0000616
-0.23%
$ 61,576 $ 18
May 26, 2026 $ 0.0000627
-0.49%
$ -- $ 67
May 25, 2026 $ 0.0000638
-1.09%
$ 63,759 $ 60
May 24, 2026 $ 0.0000637
-2.50%
$ 63,712 $ 73
May 23, 2026 $ 0.0000648
-1.72%
$ -- $ 240
May 22, 2026 $ 0.0000693
-0.17%
$ -- $ 51
May 21, 2026 $ 0.00007
+2.44%
$ 70,005 $ 34
May 20, 2026 $ 0.0000688
+2.47%
$ -- $ 14
May 19, 2026 $ 0.0000672
+1.25%
$ 67,205 $ 207
May 18, 2026 $ 0.0000685
+0.24%
$ 68,541 $ 87
May 17, 2026 $ 0.0000698
-1.05%
$ -- $ 36
May 16, 2026 $ 0.0000726
-0.27%
$ -- $ 82
May 15, 2026 $ 0.000073
-2.63%
$ 72,972 $ 55
May 14, 2026 $ 0.0000755
+5.12%
$ 75,469 $ 263
Download