LIQUIDIOT Historical Data

IQUID
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000572
+0.00%
$ 57,205 $ 259
2:55 PM $ 0.0000572
+0.07%
$ 57,205 $ 257
2:44 PM $ 0.0000571
+0.00%
$ 57,135 $ 254
2:43 PM $ 0.0000571
+0.00%
$ 57,135 $ 254
2:42 PM $ 0.0000571
+0.00%
$ 57,135 $ 253
2:29 PM $ 0.0000569
+0.00%
$ 56,935 $ 254
2:24 PM $ 0.0000569
+0.00%
$ 56,923 $ 252
2:23 PM $ 0.000057
+0.00%
$ 56,923 $ 252
1:39 PM $ 0.0000572
+0.00%
$ 57,157 $ 262
1:29 PM $ 0.0000572
+0.00%
$ 57,170 $ 261
1:24 PM $ 0.0000572
+0.00%
$ 57,236 $ 260
12:54 PM $ 0.0000571
+0.00%
$ 57,104 $ 258
12:48 PM $ 0.0000571
+0.00%
$ 57,084 $ 256
12:47 PM $ 0.0000571
+0.00%
$ 57,084 $ 256
12:40 PM $ 0.0000571
-0.11%
$ 57,213 $ 255
12:29 PM $ 0.0000572
+0.00%
$ 57,213 $ 255
12:28 PM $ 0.0000571
+0.00%
$ 57,213 $ 255
12:02 PM $ 0.0000571
+0.01%
$ 57,115 $ 263
11:58 AM $ 0.0000569
+0.00%
$ 56,939 $ 262
11:55 AM $ 0.0000568
+0.00%
$ 56,939 $ 248
11:51 AM $ 0.000057
+0.00%
$ 56,972 $ 246
11:18 AM $ 0.000057
-0.03%
$ 56,992 $ 242
11:17 AM $ 0.0000573
+0.00%
$ 56,992 $ 241
10:24 AM $ 0.0000573
+0.00%
$ 57,299 $ 253
10:22 AM $ 0.0000573
+0.00%
$ 57,299 $ 252
10:16 AM $ 0.0000576
+0.00%
$ 57,607 $ 250
9:49 AM $ 0.0000576
+0.00%
$ 57,634 $ 250
9:43 AM $ 0.0000576
+0.00%
$ 57,617 $ 250
9:37 AM $ 0.0000576
+0.00%
$ 57,581 $ 249
9:31 AM $ 0.0000575
+0.00%
$ 57,512 $ 248
8:57 AM $ 0.0000574
+0.00%
$ 57,370 $ 247
8:45 AM $ 0.0000574
+0.00%
$ 57,467 $ 245
8:43 AM $ 0.0000575
+0.00%
$ 57,467 $ 244
8:39 AM $ 0.0000575
+0.00%
$ 57,456 $ 242
8:38 AM $ 0.0000577
+0.00%
$ 57,456 $ 242
8:36 AM $ 0.0000577
+0.00%
$ 57,456 $ 241
8:35 AM $ 0.0000578
+0.00%
$ 57,456 $ 241
8:24 AM $ 0.0000581
+0.00%
$ 58,061 $ 240
8:13 AM $ 0.0000582
+0.00%
$ 58,148 $ 241
7:48 AM $ 0.0000582
+0.00%
$ 58,171 $ 249
7:47 AM $ 0.0000582
+0.00%
$ 58,171 $ 247
7:46 AM $ 0.0000582
+0.00%
$ 58,171 $ 247
7:12 AM $ 0.0000583
+0.00%
$ 58,250 $ 246
6:56 AM $ 0.0000582
+0.00%
$ 58,234 $ 251
6:54 AM $ 0.0000582
+0.00%
$ 58,181 $ 250
6:43 AM $ 0.0000581
+0.00%
$ 58,098 $ 249
6:28 AM $ 0.0000581
+0.00%
$ 58,146 $ 247
6:12 AM $ 0.0000582
+0.00%
$ 58,155 $ 246
6:11 AM $ 0.0000582
+0.00%
$ 58,155 $ 246
6:06 AM $ 0.0000582
-0.01%
$ 58,189 $ 293
Download