WavesGO Historical Data

WGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0146
+0.23%
$ 126,855 $ 29
Oct 19, 2019 $ 0.0146
-5.46%
$ 126,471 $ 4
Oct 18, 2019 $ 0.0154
-8.80%
$ 133,771 $ 64
Oct 17, 2019 $ 0.0169
+2.31%
$ 146,668 $ 45
Oct 16, 2019 $ 0.0165
-2.58%
$ 143,359 $ 0.01
Oct 15, 2019 $ 0.017
-0.64%
$ 147,154 $ 5
Oct 14, 2019 $ 0.0171
+3.89%
$ 148,115 $ 225
Oct 13, 2019 $ 0.0164
-9.89%
$ 142,585 $ 160
Oct 12, 2019 $ 0.0182
+10.02%
$ 158,216 $ 131
Oct 11, 2019 $ 0.0166
-1.97%
$ 144,068 $ 244
Oct 10, 2019 $ 0.0169
-3.48%
$ 146,972 $ 1
Oct 9, 2019 $ 0.0175
+3.80%
$ 151,830 $ 67
Oct 8, 2019 $ 0.0168
-3.94%
$ 145,922 $ 461
Oct 7, 2019 $ 0.0175
+20.10%
$ 151,926 $ 210
Oct 6, 2019 $ 0.0146
-15.40%
$ 126,834 $ 14
Oct 5, 2019 $ 0.0173
+33.34%
$ 149,927 $ 44
Oct 4, 2019 $ 0.013
+0.25%
$ 112,874 $ 1
Oct 3, 2019 $ 0.013
-11.70%
$ 112,589 $ 6
Oct 2, 2019 $ 0.0147
-14.28%
$ 127,496 $ 64
Oct 1, 2019 $ 0.0171
-8.05%
$ 148,743 $ 74
Sep 30, 2019 $ 0.0186
+65.44%
$ 161,799 $ 854
Sep 29, 2019 $ 0.0113
-29.02%
$ 97,805 $ 0
Sep 28, 2019 $ 0.0159
+52.33%
$ 137,804 $ 88
Sep 27, 2019 $ 0.0104
+4.28%
$ 90,456 $ 28
Sep 26, 2019 $ 0.00999
-24.57%
$ 86,742 $ 80
Sep 25, 2019 $ 0.0132
+1.37%
$ 114,824 $ 45
Sep 24, 2019 $ 0.0129
+10.99%
$ 112,187 $ 339
Sep 23, 2019 $ 0.0116
+12.26%
$ 101,090 $ 852
Sep 22, 2019 $ 0.0104
+4.61%
$ 90,069 $ 4
Sep 21, 2019 $ 0.00992
-22.61%
$ 86,092 $ 46
Sep 20, 2019 $ 0.0128
+20.56%
$ 111,253 $ 52
Sep 19, 2019 $ 0.0106
-6.36%
$ 92,276 $ 16
Sep 18, 2019 $ 0.0114
+9.29%
$ 98,567 $ 8
Sep 17, 2019 $ 0.0104
+2.14%
$ 90,166 $ 31
Sep 16, 2019 $ 0.0102
-0.69%
$ 88,395 $ 51
Sep 15, 2019 $ 0.0103
+1.78%
$ 89,016 $ 0
Sep 14, 2019 $ 0.0101
-7.66%
$ 87,461 $ 243
Sep 13, 2019 $ 0.0109
-21.34%
$ 94,712 $ 21
Sep 12, 2019 $ 0.0139
+39.27%
$ 120,406 $ 18
Sep 11, 2019 $ 0.00994
-0.98%
$ 86,249 $ 0
Sep 10, 2019 $ 0.0101
-1.07%
$ 87,251 $ 150
Sep 9, 2019 $ 0.0101
-0.64%
$ 88,082 $ 0
Sep 8, 2019 $ 0.0102
+2.33%
$ 88,649 $ 0
Sep 7, 2019 $ 0.00998
-27.08%
$ 86,634 $ 1
Sep 6, 2019 $ 0.0137
+33.59%
$ 118,921 $ 20
Sep 5, 2019 $ 0.0103
-5.46%
$ 89,022 $ 4
Sep 4, 2019 $ 0.0108
-8.02%
$ 93,893 $ 147
Sep 3, 2019 $ 0.0118
-2.77%
$ 102,106 $ 177
Sep 2, 2019 $ 0.0121
+41.37%
$ 105,010 $ 49
Sep 1, 2019 $ 0.00858
-13.43%
$ 74,478 $ 8