WavesGO Historical Data

WGO Page 12
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.0146
+0.23%
$126,855 $29
Oct 19, 2019 $0.0146
-5.46%
$126,471 $4
Oct 18, 2019 $0.0154
-8.80%
$133,771 $64
Oct 17, 2019 $0.0169
+2.31%
$146,668 $45
Oct 16, 2019 $0.0165
-2.58%
$143,359 $0.01
Oct 15, 2019 $0.017
-0.64%
$147,154 $5
Oct 14, 2019 $0.0171
+3.89%
$148,115 $225
Oct 13, 2019 $0.0164
-9.89%
$142,585 $160
Oct 12, 2019 $0.0182
+10.02%
$158,216 $131
Oct 11, 2019 $0.0166
-1.97%
$144,068 $244
Oct 10, 2019 $0.0169
-3.48%
$146,972 $1
Oct 9, 2019 $0.0175
+3.80%
$151,830 $67
Oct 8, 2019 $0.0168
-3.94%
$145,922 $461
Oct 7, 2019 $0.0175
+20.10%
$151,926 $210
Oct 6, 2019 $0.0146
-15.40%
$126,834 $14
Oct 5, 2019 $0.0173
+33.34%
$149,927 $44
Oct 4, 2019 $0.013
+0.25%
$112,874 $1
Oct 3, 2019 $0.013
-11.70%
$112,589 $6
Oct 2, 2019 $0.0147
-14.28%
$127,496 $64
Oct 1, 2019 $0.0171
-8.05%
$148,743 $74
Sep 30, 2019 $0.0186
+65.44%
$161,799 $854
Sep 29, 2019 $0.0113
-29.02%
$97,805 $0
Sep 28, 2019 $0.0159
+52.33%
$137,804 $88
Sep 27, 2019 $0.0104
+4.28%
$90,456 $28
Sep 26, 2019 $0.00999
-24.57%
$86,742 $80
Sep 25, 2019 $0.0132
+1.37%
$114,824 $45
Sep 24, 2019 $0.0129
+10.99%
$112,187 $339
Sep 23, 2019 $0.0116
+12.26%
$101,090 $852
Sep 22, 2019 $0.0104
+4.61%
$90,069 $4
Sep 21, 2019 $0.00992
-22.61%
$86,092 $46
Sep 20, 2019 $0.0128
+20.56%
$111,253 $52
Sep 19, 2019 $0.0106
-6.36%
$92,276 $16
Sep 18, 2019 $0.0114
+9.29%
$98,567 $8
Sep 17, 2019 $0.0104
+2.14%
$90,166 $31
Sep 16, 2019 $0.0102
-0.69%
$88,395 $51
Sep 15, 2019 $0.0103
+1.78%
$89,016 $0
Sep 14, 2019 $0.0101
-7.66%
$87,461 $243
Sep 13, 2019 $0.0109
-21.34%
$94,712 $21
Sep 12, 2019 $0.0139
+39.27%
$120,406 $18
Sep 11, 2019 $0.00994
-0.98%
$86,249 $0
Sep 10, 2019 $0.0101
-1.07%
$87,251 $150
Sep 9, 2019 $0.0101
-0.64%
$88,082 $0
Sep 8, 2019 $0.0102
+2.33%
$88,649 $0
Sep 7, 2019 $0.00998
-27.08%
$86,634 $1
Sep 6, 2019 $0.0137
+33.59%
$118,921 $20
Sep 5, 2019 $0.0103
-5.46%
$89,022 $4
Sep 4, 2019 $0.0108
-8.02%
$93,893 $147
Sep 3, 2019 $0.0118
-2.77%
$102,106 $177
Sep 2, 2019 $0.0121
+41.37%
$105,010 $49
Sep 1, 2019 $0.00858
-13.43%
$74,478 $8