WavesGO Historical Data

WGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00991
-6.98%
$ 86,039 $ 9
Aug 30, 2019 $ 0.0107
+1.20%
$ 92,488 $ 32
Aug 29, 2019 $ 0.0105
+13.59%
$ 91,387 $ 935
Aug 28, 2019 $ 0.00927
-5.21%
$ 80,450 $ 1
Aug 27, 2019 $ 0.00978
-15.71%
$ 84,871 $ 12
Aug 26, 2019 $ 0.0116
+4.84%
$ 100,356 $ 9,973
Aug 25, 2019 $ 0.011
-9.79%
$ 95,682 $ 61
Aug 24, 2019 $ 0.0122
+29.74%
$ 106,058 $ 142
Aug 23, 2019 $ 0.00942
-10.57%
$ 81,748 $ 62
Aug 22, 2019 $ 0.0105
+4.31%
$ 91,417 $ 2
Aug 21, 2019 $ 0.0101
-4.26%
$ 87,747 $ 6
Aug 20, 2019 $ 0.0106
+20.74%
$ 91,651 $ 13,253
Aug 19, 2019 $ 0.0087
+2.19%
$ 75,497 $ 83
Aug 18, 2019 $ 0.00852
-7.56%
$ 73,924 $ 51
Aug 17, 2019 $ 0.0092
+0.41%
$ 79,857 $ 277
Aug 16, 2019 $ 0.00912
-0.87%
$ 79,198 $ 7
Aug 15, 2019 $ 0.00916
+0.40%
$ 79,493 $ 26
Aug 14, 2019 $ 0.00909
-4.04%
$ 78,951 $ 123
Aug 13, 2019 $ 0.00948
-2.87%
$ 82,276 $ 1
Aug 12, 2019 $ 0.00977
+0.89%
$ 84,796 $ 8
Aug 11, 2019 $ 0.00968
+1.26%
$ 84,004 $ 0
Aug 10, 2019 $ 0.00956
+0.39%
$ 82,959 $ 0
Aug 9, 2019 $ 0.00954
-2.92%
$ 82,809 $ 323
Aug 8, 2019 $ 0.00985
-1.07%
$ 85,480 $ 110
Aug 7, 2019 $ 0.00995
-2.83%
$ 86,401 $ 2
Aug 6, 2019 $ 0.0102
-6.95%
$ 88,911 $ 258
Aug 5, 2019 $ 0.011
+5.25%
$ 95,559 $ 914
Aug 4, 2019 $ 0.0105
+16.85%
$ 90,789 $ 0
Aug 3, 2019 $ 0.00895
-1.87%
$ 77,695 $ 0
Aug 2, 2019 $ 0.00912
-5.45%
$ 79,180 $ 0.1
Aug 1, 2019 $ 0.00965
-19.27%
$ 83,743 $ 2
Jul 31, 2019 $ 0.0119
+2.52%
$ 103,734 $ 0
Jul 30, 2019 $ 0.0117
+25.69%
$ 101,182 $ 2
Jul 29, 2019 $ 0.00927
+0.42%
$ 80,504 $ 0
Jul 28, 2019 $ 0.00923
+0.63%
$ 80,168 $ 5
Jul 27, 2019 $ 0.00918
-4.00%
$ 79,665 $ 24
Jul 26, 2019 $ 0.00956
-14.95%
$ 82,986 $ 0
Jul 25, 2019 $ 0.0112
+20.86%
$ 97,575 $ 195
Jul 24, 2019 $ 0.0093
+0.90%
$ 80,738 $ 3
Jul 23, 2019 $ 0.00922
+1.38%
$ 80,019 $ 2,072
Jul 22, 2019 $ 0.00909
-1.45%
$ 78,928 $ 817
Jul 21, 2019 $ 0.00923
+0.77%
$ 80,092 $ 8
Jul 20, 2019 $ 0.00916
-0.11%
$ 79,477 $ 0
Jul 19, 2019 $ 0.00917
-4.81%
$ 79,567 $ 8
Jul 18, 2019 $ 0.00962
+9.80%
$ 83,532 $ 1
Jul 17, 2019 $ 0.00876
-4.18%
$ 76,072 $ 390
Jul 16, 2019 $ 0.00915
-6.99%
$ 79,396 $ 46
Jul 15, 2019 $ 0.00983
+4.60%
$ 85,371 $ 8
Jul 14, 2019 $ 0.0094
-6.20%
$ 81,610 $ 29
Jul 13, 2019 $ 0.01
-6.46%
$ 87,005 $ 17