WavesGO Historical Data

WGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.00991
-6.98%
$86,039 $9
Aug 30, 2019 $0.0107
+1.20%
$92,488 $32
Aug 29, 2019 $0.0105
+13.59%
$91,387 $935
Aug 28, 2019 $0.00927
-5.21%
$80,450 $1
Aug 27, 2019 $0.00978
-15.71%
$84,871 $12
Aug 26, 2019 $0.0116
+4.84%
$100,356 $9,973
Aug 25, 2019 $0.011
-9.79%
$95,682 $61
Aug 24, 2019 $0.0122
+29.74%
$106,058 $142
Aug 23, 2019 $0.00942
-10.57%
$81,748 $62
Aug 22, 2019 $0.0105
+4.31%
$91,417 $2
Aug 21, 2019 $0.0101
-4.26%
$87,747 $6
Aug 20, 2019 $0.0106
+20.74%
$91,651 $13,253
Aug 19, 2019 $0.0087
+2.19%
$75,497 $83
Aug 18, 2019 $0.00852
-7.56%
$73,924 $51
Aug 17, 2019 $0.0092
+0.41%
$79,857 $277
Aug 16, 2019 $0.00912
-0.87%
$79,198 $7
Aug 15, 2019 $0.00916
+0.40%
$79,493 $26
Aug 14, 2019 $0.00909
-4.04%
$78,951 $123
Aug 13, 2019 $0.00948
-2.87%
$82,276 $1
Aug 12, 2019 $0.00977
+0.89%
$84,796 $8
Aug 11, 2019 $0.00968
+1.26%
$84,004 $0
Aug 10, 2019 $0.00956
+0.39%
$82,959 $0
Aug 9, 2019 $0.00954
-2.92%
$82,809 $323
Aug 8, 2019 $0.00985
-1.07%
$85,480 $110
Aug 7, 2019 $0.00995
-2.83%
$86,401 $2
Aug 6, 2019 $0.0102
-6.95%
$88,911 $258
Aug 5, 2019 $0.011
+5.25%
$95,559 $914
Aug 4, 2019 $0.0105
+16.85%
$90,789 $0
Aug 3, 2019 $0.00895
-1.87%
$77,695 $0
Aug 2, 2019 $0.00912
-5.45%
$79,180 $0.1
Aug 1, 2019 $0.00965
-19.27%
$83,743 $2
Jul 31, 2019 $0.0119
+2.52%
$103,734 $0
Jul 30, 2019 $0.0117
+25.69%
$101,182 $2
Jul 29, 2019 $0.00927
+0.42%
$80,504 $0
Jul 28, 2019 $0.00923
+0.63%
$80,168 $5
Jul 27, 2019 $0.00918
-4.00%
$79,665 $24
Jul 26, 2019 $0.00956
-14.95%
$82,986 $0
Jul 25, 2019 $0.0112
+20.86%
$97,575 $195
Jul 24, 2019 $0.0093
+0.90%
$80,738 $3
Jul 23, 2019 $0.00922
+1.38%
$80,019 $2,072
Jul 22, 2019 $0.00909
-1.45%
$78,928 $817
Jul 21, 2019 $0.00923
+0.77%
$80,092 $8
Jul 20, 2019 $0.00916
-0.11%
$79,477 $0
Jul 19, 2019 $0.00917
-4.81%
$79,567 $8
Jul 18, 2019 $0.00962
+9.80%
$83,532 $1
Jul 17, 2019 $0.00876
-4.18%
$76,072 $390
Jul 16, 2019 $0.00915
-6.99%
$79,396 $46
Jul 15, 2019 $0.00983
+4.60%
$85,371 $8
Jul 14, 2019 $0.0094
-6.20%
$81,610 $29
Jul 13, 2019 $0.01
-6.46%
$87,005 $17