WavesGO Historical Data

WGO Page 17
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.0157
+9.07%
$136,032 $7
Feb 11, 2019 $0.0144
+10.91%
$124,707 $25
Feb 10, 2019 $0.013
-10.61%
$112,483 $67
Feb 9, 2019 $0.0145
+9.51%
$125,928 $16
Feb 8, 2019 $0.0132
+6.73%
$114,966 $247
Feb 7, 2019 $0.0124
+9.21%
$107,717 $375
Feb 6, 2019 $0.0114
-2.02%
$98,644 $372
Feb 5, 2019 $0.0116
-16.26%
$100,686 $59
Feb 4, 2019 $0.0139
-1.75%
$120,233 $58
Feb 3, 2019 $0.0141
+0.94%
$122,439 $48
Feb 2, 2019 $0.014
+14.81%
$121,194 $36
Feb 1, 2019 $0.0122
+9.16%
$105,587 $1,565
Jan 31, 2019 $0.0111
-5.95%
$96,683 $4,575
Jan 30, 2019 $0.0118
+1.61%
$102,824 $0
Jan 29, 2019 $0.0117
-15.82%
$101,205 $267
Jan 28, 2019 $0.0138
-4.33%
$120,228 $157
Jan 27, 2019 $0.0145
+3.88%
$125,667 $180
Jan 26, 2019 $0.0139
+5.83%
$120,983 $111
Jan 25, 2019 $0.0132
-5.04%
$114,328 $93
Jan 24, 2019 $0.0139
+15.38%
$120,397 $488
Jan 23, 2019 $0.012
-6.01%
$104,338 $141
Jan 22, 2019 $0.0128
+10.00%
$110,888 $4
Jan 21, 2019 $0.0116
-8.31%
$100,859 $7
Jan 20, 2019 $0.0127
+5.96%
$110,021 $138
Jan 19, 2019 $0.012
+1.89%
$103,821 $1
Jan 18, 2019 $0.0117
-9.99%
$101,840 $49
Jan 17, 2019 $0.013
+10.40%
$113,142 $2
Jan 16, 2019 $0.0118
-12.16%
$102,483 $70
Jan 15, 2019 $0.0135
-6.00%
$116,787 $27
Jan 14, 2019 $0.0143
+3.29%
$124,334 $15
Jan 13, 2019 $0.0138
+31.54%
$120,176 $12
Jan 12, 2019 $0.0105
+2.42%
$91,382 $9
Jan 11, 2019 $0.0103
-15.54%
$89,132 $36
Jan 10, 2019 $0.0122
-7.29%
$105,532 $444
Jan 9, 2019 $0.0131
+6.51%
$113,891 $9
Jan 8, 2019 $0.0123
-8.72%
$106,926 $50
Jan 7, 2019 $0.0135
-11.95%
$117,261 $163
Jan 6, 2019 $0.0153
+19.18%
$133,195 $42
Jan 5, 2019 $0.0129
-24.65%
$111,614 $807
Jan 4, 2019 $0.0171
-1.70%
$148,052 $25
Jan 3, 2019 $0.0173
+44.79%
$150,482 $2,101
Jan 2, 2019 $0.0119
+10.07%
$103,728 $152
Jan 1, 2019 $0.0108
-15.68%
$94,122 $138
Dec 31, 2018 $0.0128
+9.15%
$111,018 $59
Dec 30, 2018 $0.0117
+23.38%
$101,664 $130
Dec 29, 2018 $0.00948
-7.55%
$82,323 $32
Dec 28, 2018 $0.0103
-10.55%
$89,122 $10
Dec 27, 2018 $0.0115
+10.28%
$99,607 $13
Dec 26, 2018 $0.0104
+4.30%
$90,271 $62
Dec 25, 2018 $0.00996
-25.67%
$86,479 $5