WavesGO Historical Data

WGO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $0.0134
+15.44%
$116,183 $71
Dec 23, 2018 $0.0116
+14.16%
$100,593 $12
Dec 22, 2018 $0.0102
+21.30%
$88,383 $0
Dec 21, 2018 $0.0084
-44.80%
$72,878 $17
Dec 20, 2018 $0.0152
+83.24%
$132,149 $114
Dec 19, 2018 $0.0083
-30.24%
$72,054 $217
Dec 18, 2018 $0.0119
+12.42%
$103,276 $241
Dec 14, 2018 $0.00955
+30.70%
$82,881 $0
Dec 13, 2018 $0.00728
-16.11%
$63,199 $216
Dec 12, 2018 $0.00868
+1.40%
$75,375 $118
Dec 11, 2018 $0.00856
+6.06%
$74,324 $0
Dec 10, 2018 $0.00807
-7.77%
$70,069 $108
Dec 9, 2018 $0.00876
+7.55%
$76,013 $124
Dec 8, 2018 $0.00814
-97.14%
$70,662 $237
Dec 7, 2018 $0.285
+4.63K%
$2.47 million $586
Dec 6, 2018 $0.00603
-9.78%
$52,349 $52
Dec 5, 2018 $0.00668
-33.18%
$58,015 $259
Dec 4, 2018 $0.01
+6.86%
$87,058 $2,488
Dec 3, 2018 $0.00938
-1.49%
$81,470 $132
Dec 2, 2018 $0.00947
+12.19%
$82,204 $32
Dec 1, 2018 $0.00844
+15.07%
$73,229 $101
Nov 30, 2018 $0.00735
+4.45%
$63,770 $63
Nov 29, 2018 $0.00649
+0.00%
$56,303 $4,089
Nov 28, 2018 $0.00572
+0.00%
$49,695 $3,750
Nov 27, 2018 $0.00576
+0.00%
$50,038 $3,926
Nov 26, 2018 $0.0056
+0.00%
$48,620 $3,820
Nov 25, 2018 $0.00622
+0.00%
$53,952 $4,292
Nov 24, 2018 $0.00679
+0.00%
$58,982 $4,307
Nov 23, 2018 $0.00658
+0.00%
$57,160 $4,525
Nov 22, 2018 $0.00682
+0.00%
$59,216 $4,500
Nov 21, 2018 $0.0068
+0.00%
$59,000 $4,634
Nov 20, 2018 $0.00854
+0.00%
$74,110 $5,282
Nov 19, 2018 $0.0098
+0.00%
$85,108 $5,598
Nov 18, 2018 $0.012
+0.00%
$103,861 $5,553
Nov 17, 2018 $0.0587
+0.00%
$509,760 $5,591
Nov 16, 2018 $0.0101
+0.00%
$-- $5,594
Nov 15, 2018 $0.01
+0.00%
$-- $6,126
Nov 14, 2018 $0.0178
+0.00%
$-- $6,362
Nov 13, 2018 $0.104
+0.00%
$-- $6,402
Nov 12, 2018 $0.0165
+0.00%
$-- $6,388
Nov 11, 2018 $0.0219
+0.00%
$-- $6,401
Nov 10, 2018 $0.0124
+0.00%
$-- $6,412
Nov 9, 2018 $0.0103
+0.00%
$-- $6,490
Nov 8, 2018 $0.0097
+0.00%
$-- $6,532
Nov 7, 2018 $0.0101
+0.00%
$-- $6,438
Nov 6, 2018 $0.0122
+0.00%
$-- $6,440
Nov 5, 2018 $0.0104
+0.00%
$-- $6,404
Nov 4, 2018 $0.00976
+0.00%
$-- $6,372
Nov 3, 2018 $0.00961
+0.00%
$-- $6,395
Nov 2, 2018 $0.00939
+0.00%
$-- $6,347