WavesGO Historical Data

WGO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.0134
+15.44%
$ 116,183 $ 71
Dec 23, 2018 $ 0.0116
+14.16%
$ 100,593 $ 12
Dec 22, 2018 $ 0.0102
+21.30%
$ 88,383 $ 0
Dec 21, 2018 $ 0.0084
-44.80%
$ 72,878 $ 17
Dec 20, 2018 $ 0.0152
+83.24%
$ 132,149 $ 114
Dec 19, 2018 $ 0.0083
-30.24%
$ 72,054 $ 217
Dec 18, 2018 $ 0.0119
+12.42%
$ 103,276 $ 241
Dec 14, 2018 $ 0.00955
+30.70%
$ 82,881 $ 0
Dec 13, 2018 $ 0.00728
-16.11%
$ 63,199 $ 216
Dec 12, 2018 $ 0.00868
+1.40%
$ 75,375 $ 118
Dec 11, 2018 $ 0.00856
+6.06%
$ 74,324 $ 0
Dec 10, 2018 $ 0.00807
-7.77%
$ 70,069 $ 108
Dec 9, 2018 $ 0.00876
+7.55%
$ 76,013 $ 124
Dec 8, 2018 $ 0.00814
-97.14%
$ 70,662 $ 237
Dec 7, 2018 $ 0.285
+4,631.42%
$ 2.47 million $ 586
Dec 6, 2018 $ 0.00603
-9.78%
$ 52,349 $ 52
Dec 5, 2018 $ 0.00668
-33.18%
$ 58,015 $ 259
Dec 4, 2018 $ 0.01
+6.86%
$ 87,058 $ 2,488
Dec 3, 2018 $ 0.00938
-1.49%
$ 81,470 $ 132
Dec 2, 2018 $ 0.00947
+12.19%
$ 82,204 $ 32
Dec 1, 2018 $ 0.00844
+15.07%
$ 73,229 $ 101
Nov 30, 2018 $ 0.00735
+4.45%
$ 63,770 $ 63
Nov 29, 2018 $ 0.00649
+0.00%
$ 56,303 $ 4,089
Nov 28, 2018 $ 0.00572
+0.00%
$ 49,695 $ 3,750
Nov 27, 2018 $ 0.00576
+0.00%
$ 50,038 $ 3,926
Nov 26, 2018 $ 0.0056
+0.00%
$ 48,620 $ 3,820
Nov 25, 2018 $ 0.00622
+0.00%
$ 53,952 $ 4,292
Nov 24, 2018 $ 0.00679
+0.00%
$ 58,982 $ 4,307
Nov 23, 2018 $ 0.00658
+0.00%
$ 57,160 $ 4,525
Nov 22, 2018 $ 0.00682
+0.00%
$ 59,216 $ 4,500
Nov 21, 2018 $ 0.0068
+0.00%
$ 59,000 $ 4,634
Nov 20, 2018 $ 0.00854
+0.00%
$ 74,110 $ 5,282
Nov 19, 2018 $ 0.0098
+0.00%
$ 85,108 $ 5,598
Nov 18, 2018 $ 0.012
+0.00%
$ 103,861 $ 5,553
Nov 17, 2018 $ 0.0587
+0.00%
$ 509,760 $ 5,591
Nov 16, 2018 $ 0.0101
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.01
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0178
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.104
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0219
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0124
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0103
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0097
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0101
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0122
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00976
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00961
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00939
+0.00%
$ -- $ 6,347