Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesGO Historical Data

WGO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2021 $0.00663
+52.27%
$57,514 $27
Apr 4, 2021 $0.00435
+148.55%
$37,771 $112
Apr 3, 2021 $0.00175
-6.48%
$15,199 $0
Apr 2, 2021 $0.00184
+3.40%
$15,950 $0
Apr 1, 2021 $0.00178
+1.05%
$15,426 $0
Mar 30, 2021 $0.00183
-0.81%
$15,891 $0.1
Mar 28, 2021 $0.00173
-0.61%
$15,045 $2
Mar 27, 2021 $0.00174
-0.38%
$15,140 $2
Mar 22, 2021 $0.00152
+3.77%
$13,173 $0
Mar 21, 2021 $0.00146
-0.18%
$12,694 $0
Mar 16, 2021 $0.0088
+0.54%
$76,403 $1.97 million
Mar 15, 2021 $0.00335
-2.39%
$29,107 $6
Mar 14, 2021 $0.00344
-1.16%
$29,856 $7
Mar 8, 2021 $0.0014
-1.51%
$12,139 $0
Mar 7, 2021 $0.00142
+1.30%
$12,334 $0
Mar 6, 2021 $0.00142
+1.72%
$12,284 $0.0001
Mar 5, 2021 $0.00139
+3.97%
$12,079 $0.0001
Mar 4, 2021 $0.00134
-4.37%
$11,621 $5
Mar 3, 2021 $0.0014
+6.48%
$12,157 $14
Mar 2, 2021 $0.00132
-1.02%
$11,417 $0
Mar 1, 2021 $0.00123
+5.92%
$10,699 $0
Feb 28, 2021 $0.00116
-7.24%
$10,097 $3
Feb 27, 2021 $0.00125
-63.54%
$10,894 $13
Feb 25, 2021 $0.00384
+0.10%
$33,334 $3
Feb 24, 2021 $0.00383
-0.38%
$33,284 $3
Feb 23, 2021 $0.00119
-1.66%
$10,300 $0.1
Feb 22, 2021 $0.00121
-13.71%
$10,472 $0.1
Feb 21, 2021 $0.0014
-71.07%
$12,133 $0.1
Feb 20, 2021 $0.00483
+241.09%
$41,942 $21
Feb 19, 2021 $0.00142
-70.71%
$12,289 $0.1
Feb 18, 2021 $0.00483
+273.76%
$41,959 $6
Feb 17, 2021 $0.00129
+3.44%
$11,226 $2
Feb 16, 2021 $0.00125
-76.52%
$10,855 $0
Feb 15, 2021 $0.00533
+294.38%
$46,240 $5
Feb 14, 2021 $0.00135
-1.94%
$11,727 $0
Feb 13, 2021 $0.00546
+2.12%
$47,385 $0
Feb 12, 2021 $0.00534
+354.46%
$46,390 $1
Feb 11, 2021 $0.00118
-75.42%
$10,209 $0
Feb 10, 2021 $0.00479
-4.18%
$41,538 $4
Feb 9, 2021 $0.00492
+19.54%
$42,742 $49
Feb 8, 2021 $0.00411
+3.73%
$35,721 $49
Feb 7, 2021 $0.00396
+334.57%
$34,409 $102
Feb 6, 2021 $0.000912
-7.19%
$7,919 $0.1
Feb 5, 2021 $0.000982
-62.17%
$8,527 $0
Feb 1, 2021 $0.00214
+5.94%
$18,607 $0
Jan 30, 2021 $0.00333
+3.65%
$28,928 $14
Jan 29, 2021 $0.002
+2.60%
$17,365 $0.1
Jan 28, 2021 $0.00195
-35.88%
$16,900 $0.1
Jan 27, 2021 $0.00303
-1.59%
$26,337 $33
Jan 26, 2021 $0.00211
+1.08%
$18,332 $12