WavesGO Historical Data

WGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00663
+52.27%
$ 57,514 $ 27
Apr 4, 2021 $ 0.00435
+148.55%
$ 37,771 $ 112
Apr 3, 2021 $ 0.00175
-6.48%
$ 15,199 $ 0
Apr 2, 2021 $ 0.00184
+3.40%
$ 15,950 $ 0
Apr 1, 2021 $ 0.00178
+1.05%
$ 15,426 $ 0
Mar 30, 2021 $ 0.00183
-0.81%
$ 15,891 $ 0.1
Mar 28, 2021 $ 0.00173
-0.61%
$ 15,045 $ 2
Mar 27, 2021 $ 0.00174
-0.38%
$ 15,140 $ 2
Mar 22, 2021 $ 0.00152
+3.77%
$ 13,173 $ 0
Mar 21, 2021 $ 0.00146
-0.18%
$ 12,694 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 76,403 $ 1.97 million
Mar 15, 2021 $ 0.00335
-2.39%
$ 29,107 $ 6
Mar 14, 2021 $ 0.00344
-1.16%
$ 29,856 $ 7
Mar 8, 2021 $ 0.0014
-1.51%
$ 12,139 $ 0
Mar 7, 2021 $ 0.00142
+1.30%
$ 12,334 $ 0
Mar 6, 2021 $ 0.00142
+1.72%
$ 12,284 $ 0.0001
Mar 5, 2021 $ 0.00139
+3.97%
$ 12,079 $ 0.0001
Mar 4, 2021 $ 0.00134
-4.37%
$ 11,621 $ 5
Mar 3, 2021 $ 0.0014
+6.48%
$ 12,157 $ 14
Mar 2, 2021 $ 0.00132
-1.02%
$ 11,417 $ 0
Mar 1, 2021 $ 0.00123
+5.92%
$ 10,699 $ 0
Feb 28, 2021 $ 0.00116
-7.24%
$ 10,097 $ 3
Feb 27, 2021 $ 0.00125
-63.54%
$ 10,894 $ 13
Feb 25, 2021 $ 0.00384
+0.10%
$ 33,334 $ 3
Feb 24, 2021 $ 0.00383
-0.38%
$ 33,284 $ 3
Feb 23, 2021 $ 0.00119
-1.66%
$ 10,300 $ 0.1
Feb 22, 2021 $ 0.00121
-13.71%
$ 10,472 $ 0.1
Feb 21, 2021 $ 0.0014
-71.07%
$ 12,133 $ 0.1
Feb 20, 2021 $ 0.00483
+241.09%
$ 41,942 $ 21
Feb 19, 2021 $ 0.00142
-70.71%
$ 12,289 $ 0.1
Feb 18, 2021 $ 0.00483
+273.76%
$ 41,959 $ 6
Feb 17, 2021 $ 0.00129
+3.44%
$ 11,226 $ 2
Feb 16, 2021 $ 0.00125
-76.52%
$ 10,855 $ 0
Feb 15, 2021 $ 0.00533
+294.38%
$ 46,240 $ 5
Feb 14, 2021 $ 0.00135
-1.94%
$ 11,727 $ 0
Feb 13, 2021 $ 0.00546
+2.12%
$ 47,385 $ 0
Feb 12, 2021 $ 0.00534
+354.46%
$ 46,390 $ 1
Feb 11, 2021 $ 0.00118
-75.42%
$ 10,209 $ 0
Feb 10, 2021 $ 0.00479
-4.18%
$ 41,538 $ 4
Feb 9, 2021 $ 0.00492
+19.54%
$ 42,742 $ 49
Feb 8, 2021 $ 0.00411
+3.73%
$ 35,721 $ 49
Feb 7, 2021 $ 0.00396
+334.57%
$ 34,409 $ 102
Feb 6, 2021 $ 0.000912
-7.19%
$ 7,919 $ 0.1
Feb 5, 2021 $ 0.000982
-62.17%
$ 8,527 $ 0
Feb 1, 2021 $ 0.00214
+5.94%
$ 18,607 $ 0
Jan 30, 2021 $ 0.00333
+3.65%
$ 28,928 $ 14
Jan 29, 2021 $ 0.002
+2.60%
$ 17,365 $ 0.1
Jan 28, 2021 $ 0.00195
-35.88%
$ 16,900 $ 0.1
Jan 27, 2021 $ 0.00303
-1.59%
$ 26,337 $ 33
Jan 26, 2021 $ 0.00211
+1.08%
$ 18,332 $ 12