WavesGO Historical Data

WGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.018
+19.35%
$107,137 $161
Jul 6 $0.00997
-29.33%
$59,286 $140
Jun 29 $0.0141
-16.71%
$83,878 $341
Jun 22 $0.0169
-7.73%
$100,660 $100
Jun 15 $0.0183
+9.59%
$109,075 $137
Jun 8 $0.018
+5.45%
$107,127 $199
Jun 1 $0.0138
-20.85%
$82,275 $744
May 25 $0.0171
-3.39%
$101,792 $692
May 18 $0.0177
-5.12%
$105,423 $890
May 11 $0.0187
+22.80%
$111,110 $395
May 4 $0.0152
+31.47%
$90,496 $330
Apr 27 $0.011
-4.26%
$65,656 $1,306
Apr 20 $0.0115
-17.19%
$68,556 $3,319
Apr 13 $0.0139
+1.46%
$82,803 $178
Apr 6 $0.0137
+58.49%
$81,734 $106
Mar 30 $0.00868
-27.36%
$51,590 $267
Mar 23 $0.012
-6.96%
$71,083 $726
Mar 16 $0.0129
+18.99%
$76,463 $242
Mar 9 $0.0108
-22.35%
$64,300 $332
Mar 2 $0.0139
-11.06%
$82,797 $89
Feb 24 $0.0157
+37.26%
$93,131 $1,351
Feb 17 $0.0114
-22.30%
$-- $1,201
Feb 10 $0.0147
-6.72%
$-- $338
Feb 3 $0.0158
+30.61%
$-- $137
Jan 27 $0.0121
+16.19%
$-- $2,297
Jan 20 $0.0104
-14.02%
$-- $171
Jan 13 $0.0121
-11.20%
$-- $193
Jan 6 $0.0136
+0.03%
$-- $650
Dec 30 $0.0136
+4.15%
$-- $2,087
Dec 23 $0.013
+22.60%
$-- $317
Dec 16 $0.0106
+23.39%
$-- $184
Dec 9 $0.00862
-11.39%
$-- $106
Dec 2 $0.00973
-11.19%
$-- $644
Nov 25 $0.011
-6.13%
$-- $688
Nov 18 $0.0117
-24.19%
$-- $212
Nov 11 $0.0154
-3.30%
$-- $105
Nov 4 $0.016
-15.50%
$-- $566
Oct 28 $0.0189
+25.45%
$-- $2,648
Oct 21 $0.015
+2.75%
$-- $384
Oct 14 $0.0146
-11.03%
$-- $372
Oct 7 $0.0164
+12.72%
$-- $1,273
Sep 30 $0.0146
+29.69%
$-- $1,058
Sep 23 $0.0113
+8.61%
$-- $1,432
Sep 16 $0.0104
+1.19%
$-- $207
Sep 9 $0.0103
+0.41%
$-- $434
Sep 2 $0.0102
+19.34%
$-- $398
Aug 26 $0.00858
-22.19%
$-- $10,969
Aug 19 $0.011
+29.52%
$-- $13,611
Aug 12 $0.00852
-12.05%
$-- $493
Aug 5 $0.00968
-7.47%
$-- $1,607