WavesGO Historical Data

WGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.018
+19.35%
$ 107,137 $ 161
Jul 6 $ 0.00997
-29.33%
$ 59,286 $ 140
Jun 29 $ 0.0141
-16.71%
$ 83,878 $ 341
Jun 22 $ 0.0169
-7.73%
$ 100,660 $ 100
Jun 15 $ 0.0183
+9.59%
$ 109,075 $ 137
Jun 8 $ 0.018
+5.45%
$ 107,127 $ 199
Jun 1 $ 0.0138
-20.85%
$ 82,275 $ 744
May 25 $ 0.0171
-3.39%
$ 101,792 $ 692
May 18 $ 0.0177
-5.12%
$ 105,423 $ 890
May 11 $ 0.0187
+22.80%
$ 111,110 $ 395
May 4 $ 0.0152
+31.47%
$ 90,496 $ 330
Apr 27 $ 0.011
-4.26%
$ 65,656 $ 1,306
Apr 20 $ 0.0115
-17.19%
$ 68,556 $ 3,319
Apr 13 $ 0.0139
+1.46%
$ 82,803 $ 178
Apr 6 $ 0.0137
+58.49%
$ 81,734 $ 106
Mar 30 $ 0.00868
-27.36%
$ 51,590 $ 267
Mar 23 $ 0.012
-6.96%
$ 71,083 $ 726
Mar 16 $ 0.0129
+18.99%
$ 76,463 $ 242
Mar 9 $ 0.0108
-22.35%
$ 64,300 $ 332
Mar 2 $ 0.0139
-11.06%
$ 82,797 $ 89
Feb 24 $ 0.0157
+37.26%
$ 93,131 $ 1,351
Feb 17 $ 0.0114
-22.30%
$ -- $ 1,201
Feb 10 $ 0.0147
-6.72%
$ -- $ 338
Feb 3 $ 0.0158
+30.61%
$ -- $ 137
Jan 27 $ 0.0121
+16.19%
$ -- $ 2,297
Jan 20 $ 0.0104
-14.02%
$ -- $ 171
Jan 13 $ 0.0121
-11.20%
$ -- $ 193
Jan 6 $ 0.0136
+0.03%
$ -- $ 650
Dec 30 $ 0.0136
+4.15%
$ -- $ 2,087
Dec 23 $ 0.013
+22.60%
$ -- $ 317
Dec 16 $ 0.0106
+23.39%
$ -- $ 184
Dec 9 $ 0.00862
-11.39%
$ -- $ 106
Dec 2 $ 0.00973
-11.19%
$ -- $ 644
Nov 25 $ 0.011
-6.13%
$ -- $ 688
Nov 18 $ 0.0117
-24.19%
$ -- $ 212
Nov 11 $ 0.0154
-3.30%
$ -- $ 105
Nov 4 $ 0.016
-15.50%
$ -- $ 566
Oct 28 $ 0.0189
+25.45%
$ -- $ 2,648
Oct 21 $ 0.015
+2.75%
$ -- $ 384
Oct 14 $ 0.0146
-11.03%
$ -- $ 372
Oct 7 $ 0.0164
+12.72%
$ -- $ 1,273
Sep 30 $ 0.0146
+29.69%
$ -- $ 1,058
Sep 23 $ 0.0113
+8.61%
$ -- $ 1,432
Sep 16 $ 0.0104
+1.19%
$ -- $ 207
Sep 9 $ 0.0103
+0.41%
$ -- $ 434
Sep 2 $ 0.0102
+19.34%
$ -- $ 398
Aug 26 $ 0.00858
-22.19%
$ -- $ 10,969
Aug 19 $ 0.011
+29.52%
$ -- $ 13,611
Aug 12 $ 0.00852
-12.05%
$ -- $ 493
Aug 5 $ 0.00968
-7.47%
$ -- $ 1,607