WavesGO Historical Data

WGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $0.0185
+0.00%
$-- $7,671
Jul 23, 2018 $0.0179
+0.00%
$-- $7,454
Jul 22, 2018 $0.017
+0.00%
$-- $7,355
Jul 21, 2018 $0.0198
+0.00%
$-- $7,431
Jul 20, 2018 $0.0219
+0.00%
$-- $7,386
Jul 19, 2018 $0.0192
+0.00%
$-- $7,400
Jul 18, 2018 $0.0198
+0.00%
$-- $6,887
Jul 17, 2018 $0.0193
+0.00%
$-- $6,540
Jul 16, 2018 $0.018
+0.00%
$-- $6,334
Jul 15, 2018 $0.0184
+0.00%
$-- $6,257
Jul 14, 2018 $0.0156
+0.00%
$-- $6,259
Jul 13, 2018 $0.0172
+0.00%
$-- $6,248
Jul 12, 2018 $0.0201
+0.00%
$-- $6,395
Jul 11, 2018 $0.0199
+0.00%
$-- $6,527
Jul 10, 2018 $0.02
+0.00%
$-- $6,779
Jul 9, 2018 $0.02
+0.00%
$-- $6,825
Jul 8, 2018 $0.0199
+0.00%
$-- $6,632
Jul 7, 2018 $0.0197
+0.00%
$-- $6,623
Jul 6, 2018 $0.0224
+0.00%
$-- $6,650
Jul 5, 2018 $0.0238
+0.00%
$-- $6,589
Jul 4, 2018 $0.0252
+0.00%
$-- $6,614
Jul 3, 2018 $0.0235
+0.00%
$-- $6,463
Jul 2, 2018 $0.0224
+0.00%
$-- $6,366
Jul 1, 2018 $0.0204
+0.00%
$-- $6,381
Jun 30, 2018 $0.0195
+0.00%
$-- $5,913
Jun 29, 2018 $0.0196
+0.00%
$-- $6,097
Jun 28, 2018 $0.0195
+0.00%
$-- $6,114
Jun 27, 2018 $0.0195
+0.00%
$-- $6,211
Jun 26, 2018 $0.0194
+0.00%
$-- $6,213
Jun 25, 2018 $0.0187
+0.00%
$-- $6,037
Jun 24, 2018 $0.101
+0.00%
$-- $6,136
Jun 23, 2018 $0.0451
+0.00%
$-- $6,394
Jun 22, 2018 $0.0233
+0.00%
$-- $6,752
Jun 21, 2018 $0.0234
+0.00%
$-- $6,710
Jun 20, 2018 $0.0234
+0.00%
$-- $6,746
Jun 19, 2018 $0.0231
+0.00%
$-- $6,550
Jun 18, 2018 $0.0248
+0.00%
$-- $6,552
Jun 17, 2018 $0.0259
+0.00%
$-- $6,506
Jun 16, 2018 $0.026
+0.00%
$-- $6,584
Jun 15, 2018 $0.0281
+0.00%
$-- $6,525
Jun 14, 2018 $0.0324
+0.00%
$-- $6,484
Jun 13, 2018 $0.0342
+0.00%
$-- $6,802
Jun 12, 2018 $0.0351
+0.00%
$-- $6,781
Jun 11, 2018 $0.0339
+0.00%
$-- $7,250
Jun 10, 2018 $0.038
+0.00%
$-- $7,649
Jun 8, 2018 $0.0346
+0.00%
$-- $7,684
Jun 7, 2018 $0.0424
+0.00%
$-- $7,640
Jun 6, 2018 $0.0379
+0.00%
$-- $7,562
Jun 5, 2018 $0.0297
+0.00%
$-- $7,512
Jun 4, 2018 $0.0296
+0.00%
$-- $7,699