WavesGO Historical Data

WGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $0.0296
+0.00%
$-- $7,606
Jun 2, 2018 $0.0328
+0.00%
$-- $7,494
Jun 1, 2018 $0.0338
+0.00%
$-- $7,512
May 31, 2018 $0.033
+0.00%
$-- $7,456
May 30, 2018 $0.028
+0.00%
$-- $7,303
May 29, 2018 $0.0263
+0.00%
$-- $7,272
May 28, 2018 $0.0268
+0.00%
$-- $7,338
May 27, 2018 $0.0272
+0.00%
$-- $7,505
May 26, 2018 $0.0299
+0.00%
$-- $7,515
May 25, 2018 $0.0357
+0.00%
$-- $7,563
May 24, 2018 $0.0418
+0.00%
$-- $7,829
May 23, 2018 $0.0431
+0.00%
$-- $8,271
May 22, 2018 $0.0439
+0.00%
$-- $8,468
May 21, 2018 $0.042
+0.00%
$-- $8,365
May 20, 2018 $0.0405
+0.00%
$-- $8,269
May 19, 2018 $0.0396
+0.00%
$-- $8,118
May 18, 2018 $0.0386
+0.00%
$-- $8,315
May 17, 2018 $0.0408
+0.00%
$-- $8,315
May 16, 2018 $0.0429
+0.00%
$-- $8,677
May 15, 2018 $0.0414
+0.00%
$-- $8,625
May 14, 2018 $0.0395
+0.00%
$-- $8,580
May 13, 2018 $0.0379
+0.00%
$-- $8,453
May 12, 2018 $0.0388
+0.00%
$-- $8,742
May 11, 2018 $0.0403
+0.00%
$-- $9,292
May 10, 2018 $0.0385
+0.00%
$-- $9,216
May 9, 2018 $0.0398
+0.00%
$-- $9,296
May 8, 2018 $0.0361
+0.00%
$-- $9,385
May 7, 2018 $0.0417
+0.00%
$-- $9,671
May 6, 2018 $0.0368
+0.00%
$-- $9,840
May 5, 2018 $0.0407
+0.00%
$-- $9,674
May 4, 2018 $0.0485
+0.00%
$-- $9,376
May 3, 2018 $0.0505
+0.00%
$-- $9,139
May 2, 2018 $0.0451
+0.00%
$-- $9,030
May 1, 2018 $0.0469
+0.00%
$-- $9,317
Apr 30, 2018 $0.0442
+0.00%
$-- $9,368
Apr 29, 2018 $0.0382
+0.00%
$-- $9,241
Apr 28, 2018 $0.036
+0.00%
$-- $9,233
Apr 27, 2018 $0.0323
+0.00%
$-- $8,901
Apr 26, 2018 $0.0308
+0.00%
$-- $9,254
Apr 25, 2018 $0.0329
+0.00%
$-- $9,283
Apr 24, 2018 $0.0324
+0.00%
$-- $8,889
Apr 23, 2018 $0.0322
+0.00%
$-- $8,889
Apr 22, 2018 $0.0403
+0.00%
$-- $8,810
Apr 21, 2018 $0.04
+0.00%
$-- $8,424
Apr 20, 2018 $0.0311
+0.00%
$-- $8,217
Apr 19, 2018 $0.0347
+0.00%
$-- $8,047
Apr 18, 2018 $0.0365
+0.00%
$-- $8,053
Apr 17, 2018 $0.0372
+0.00%
$-- $8,093
Apr 16, 2018 $0.0388
+0.00%
$-- $8,181
Apr 15, 2018 $0.039
+0.00%
$-- $7,992