WavesGO Historical Data

WGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00206
+3.56%
$ 17,890 $ 0.1
Jan 22, 2021 $ 0.00199
+6.22%
$ 17,258 $ 0.1
Jan 21, 2021 $ 0.00187
-16.34%
$ 16,252 $ 0.01
Jan 20, 2021 $ 0.00224
+4.89%
$ 19,449 $ 0
Jan 19, 2021 $ 0.00214
-8.80%
$ 18,584 $ 3
Jan 18, 2021 $ 0.00235
-18.45%
$ 20,381 $ 0
Jan 17, 2021 $ 0.00288
-28.81%
$ 24,997 $ 39
Jan 16, 2021 $ 0.00405
+4.54%
$ 35,154 $ 2
Jan 15, 2021 $ 0.00387
-24.10%
$ 33,585 $ 13
Jan 14, 2021 $ 0.00578
-0.41%
$ 50,146 $ 12
Jan 13, 2021 $ 0.0058
+6.26%
$ 50,317 $ 12
Jan 12, 2021 $ 0.00545
+6.55%
$ 47,292 $ 0
Jan 11, 2021 $ 0.00512
-13.79%
$ 44,410 $ 0
Jan 10, 2021 $ 0.00594
+5.58%
$ 51,535 $ 5
Jan 9, 2021 $ 0.00563
+0.36%
$ 48,840 $ 1
Jan 8, 2021 $ 0.0056
-0.85%
$ 48,636 $ 0
Jan 7, 2021 $ 0.00639
+9.28%
$ 55,454 $ 0
Jan 6, 2021 $ 0.00584
+4.81%
$ 50,703 $ 0
Jan 5, 2021 $ 0.00557
-10.34%
$ 48,365 $ 30
Jan 4, 2021 $ 0.00684
+2.16%
$ 59,366 $ 0
Jan 3, 2021 $ 0.00669
-1.12%
$ 58,034 $ 0
Jan 2, 2021 $ 0.00676
-43.59%
$ 58,671 $ 0
Jan 1, 2021 $ 0.012
-3.27%
$ 104,117 $ 0
Dec 31, 2020 $ 0.0124
-95.21%
$ 107,707 $ 718
Dec 28, 2020 $ 0.00599
+1.90%
$ 51,955 $ 2
Dec 27, 2020 $ 0.00575
+1.63%
$ 49,912 $ 2
Dec 26, 2020 $ 0.0057
+14.49%
$ 49,514 $ 57
Dec 25, 2020 $ 0.0048
-0.16%
$ 41,689 $ 14
Dec 24, 2020 $ 0.00486
+1.12%
$ 42,181 $ 14
Dec 22, 2020 $ 0.00631
+11.80%
$ 54,742 $ 114
Dec 21, 2020 $ 0.00503
-27.20%
$ 43,637 $ 90
Dec 20, 2020 $ 0.00682
-1.44%
$ 59,161 $ 1
Dec 19, 2020 $ 0.00736
-1.95%
$ 63,869 $ 0
Dec 18, 2020 $ 0.00737
+0.72%
$ 63,949 $ 1
Dec 17, 2020 $ 0.00753
-6.33%
$ 65,389 $ 0
Dec 16, 2020 $ 0.0079
+0.14%
$ 68,583 $ 50
Dec 15, 2020 $ 0.00792
-0.23%
$ 68,781 $ 0
Dec 14, 2020 $ 0.00819
-51.51%
$ 71,080 $ 9
Dec 13, 2020 $ 0.0178
+1.42%
$ 154,335 $ 0.1
Dec 12, 2020 $ 0.0169
-8.53%
$ 146,680 $ 0
Dec 11, 2020 $ 0.018
+140.08%
$ 156,083 $ 2
Dec 10, 2020 $ 0.00775
-3.66%
$ 67,246 $ 7
Dec 9, 2020 $ 0.00813
+13.18%
$ 70,543 $ 24
Dec 8, 2020 $ 0.00739
-13.05%
$ 64,171 $ 22
Dec 7, 2020 $ 0.0085
+7.50%
$ 73,820 $ 1
Dec 6, 2020 $ 0.00801
+5.01%
$ 69,555 $ 16
Dec 5, 2020 $ 0.00768
+7.48%
$ 66,681 $ 52
Dec 4, 2020 $ 0.00689
-2.85%
$ 59,825 $ 0
Dec 1, 2020 $ 0.00685
-1.40%
$ 59,456 $ 43
Nov 30, 2020 $ 0.0221
+1,158.03%
$ 192,044 $ 934