WavesGO Historical Data

WGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.00206
+3.56%
$17,890 $0.1
Jan 22, 2021 $0.00199
+6.22%
$17,258 $0.1
Jan 21, 2021 $0.00187
-16.34%
$16,252 $0.01
Jan 20, 2021 $0.00224
+4.89%
$19,449 $0
Jan 19, 2021 $0.00214
-8.80%
$18,584 $3
Jan 18, 2021 $0.00235
-18.45%
$20,381 $0
Jan 17, 2021 $0.00288
-28.81%
$24,997 $39
Jan 16, 2021 $0.00405
+4.54%
$35,154 $2
Jan 15, 2021 $0.00387
-24.10%
$33,585 $13
Jan 14, 2021 $0.00578
-0.41%
$50,146 $12
Jan 13, 2021 $0.0058
+6.26%
$50,317 $12
Jan 12, 2021 $0.00545
+6.55%
$47,292 $0
Jan 11, 2021 $0.00512
-13.79%
$44,410 $0
Jan 10, 2021 $0.00594
+5.58%
$51,535 $5
Jan 9, 2021 $0.00563
+0.36%
$48,840 $1
Jan 8, 2021 $0.0056
-0.85%
$48,636 $0
Jan 7, 2021 $0.00639
+9.28%
$55,454 $0
Jan 6, 2021 $0.00584
+4.81%
$50,703 $0
Jan 5, 2021 $0.00557
-10.34%
$48,365 $30
Jan 4, 2021 $0.00684
+2.16%
$59,366 $0
Jan 3, 2021 $0.00669
-1.12%
$58,034 $0
Jan 2, 2021 $0.00676
-43.59%
$58,671 $0
Jan 1, 2021 $0.012
-3.27%
$104,117 $0
Dec 31, 2020 $0.0124
-95.21%
$107,707 $718
Dec 28, 2020 $0.00599
+1.90%
$51,955 $2
Dec 27, 2020 $0.00575
+1.63%
$49,912 $2
Dec 26, 2020 $0.0057
+14.49%
$49,514 $57
Dec 25, 2020 $0.0048
-0.16%
$41,689 $14
Dec 24, 2020 $0.00486
+1.12%
$42,181 $14
Dec 22, 2020 $0.00631
+11.80%
$54,742 $114
Dec 21, 2020 $0.00503
-27.20%
$43,637 $90
Dec 20, 2020 $0.00682
-1.44%
$59,161 $1
Dec 19, 2020 $0.00736
-1.95%
$63,869 $0
Dec 18, 2020 $0.00737
+0.72%
$63,949 $1
Dec 17, 2020 $0.00753
-6.33%
$65,389 $0
Dec 16, 2020 $0.0079
+0.14%
$68,583 $50
Dec 15, 2020 $0.00792
-0.23%
$68,781 $0
Dec 14, 2020 $0.00819
-51.51%
$71,080 $9
Dec 13, 2020 $0.0178
+1.42%
$154,335 $0.1
Dec 12, 2020 $0.0169
-8.53%
$146,680 $0
Dec 11, 2020 $0.018
+140.08%
$156,083 $2
Dec 10, 2020 $0.00775
-3.66%
$67,246 $7
Dec 9, 2020 $0.00813
+13.18%
$70,543 $24
Dec 8, 2020 $0.00739
-13.05%
$64,171 $22
Dec 7, 2020 $0.0085
+7.50%
$73,820 $1
Dec 6, 2020 $0.00801
+5.01%
$69,555 $16
Dec 5, 2020 $0.00768
+7.48%
$66,681 $52
Dec 4, 2020 $0.00689
-2.85%
$59,825 $0
Dec 1, 2020 $0.00685
-1.40%
$59,456 $43
Nov 30, 2020 $0.0221
+1.16K%
$192,044 $934