WavesGO Historical Data

WGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.00176
+5.43%
$15,262 $0.1
Nov 28, 2020 $0.00227
+40.94%
$19,731 $185
Nov 27, 2020 $0.00161
-54.38%
$13,991 $131
Nov 26, 2020 $0.00353
-10.30%
$30,650 $0
Nov 25, 2020 $0.00394
+49.04%
$34,188 $20
Nov 24, 2020 $0.00264
-4.68%
$22,945 $1
Nov 23, 2020 $0.00277
+6.61%
$24,080 $0
Nov 22, 2020 $0.00345
+32.47%
$29,963 $10
Nov 21, 2020 $0.00341
+97.24%
$29,609 $10
Nov 20, 2020 $0.00173
-40.89%
$15,009 $723
Nov 19, 2020 $0.00292
+41.41%
$25,391 $115
Nov 18, 2020 $0.00207
+40.13%
$17,962 $5
Nov 17, 2020 $0.00148
-31.29%
$12,825 $309
Nov 16, 2020 $0.00215
-93.84%
$18,666 $378
Nov 15, 2020 $0.0349
+2.35%
$303,366 $6
Nov 14, 2020 $0.0341
+5.01%
$296,405 $0
Nov 13, 2020 $0.0325
+6.19%
$282,231 $21
Nov 12, 2020 $0.0306
+3.81%
$265,767 $52
Nov 11, 2020 $0.0295
-2.85%
$256,024 $1
Nov 10, 2020 $0.0304
-0.05%
$263,483 $3
Nov 9, 2020 $0.0304
+7.68%
$263,692 $12
Nov 8, 2020 $0.0282
+1.00%
$245,001 $0.001
Nov 7, 2020 $0.0279
+0.80%
$242,559 $12
Nov 6, 2020 $0.0277
+9.00%
$240,472 $377
Nov 5, 2020 $0.0255
+4.73%
$221,163 $26
Nov 3, 2020 $0.0233
-0.06%
$201,866 $7
Nov 2, 2020 $0.0233
-1.40%
$202,013 $7
Nov 1, 2020 $0.0236
-4.81%
$204,905 $73
Oct 31, 2020 $0.0248
-3.29%
$215,239 $1
Oct 30, 2020 $0.0256
+17.05%
$222,543 $3
Oct 29, 2020 $0.0219
-8.52%
$190,114 $114
Oct 28, 2020 $0.0155
-3.88%
$134,526 $34
Oct 27, 2020 $0.0161
-0.51%
$140,057 $36
Oct 26, 2020 $0.0162
-47.16%
$140,822 $0
Oct 25, 2020 $0.0307
+74.79%
$266,490 $145
Oct 24, 2020 $0.0176
-35.34%
$152,434 $18
Oct 23, 2020 $0.0272
+4.76%
$235,700 $19
Oct 22, 2020 $0.0259
+63.33%
$224,999 $262
Oct 21, 2020 $0.0159
-33.43%
$137,761 $92
Oct 20, 2020 $0.0238
-18.36%
$206,899 $3,361
Oct 19, 2020 $0.0292
-4.15%
$253,439 $0
Oct 18, 2020 $0.0305
-4.92%
$264,380 $31
Oct 17, 2020 $0.0327
+13.46%
$283,757 $47
Oct 16, 2020 $0.0294
+9.76%
$255,118 $45
Oct 15, 2020 $0.0268
+12.66%
$232,449 $85
Oct 14, 2020 $0.0238
-6.92%
$206,370 $127
Oct 13, 2020 $0.0255
+2.37%
$221,704 $0.1
Oct 12, 2020 $0.025
-0.44%
$216,610 $10
Oct 11, 2020 $0.0251
+13.77%
$217,643 $0
Oct 10, 2020 $0.022
-5.59%
$191,273 $0.1