Tucker Historical Data

TKR
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0000153
+2.57%
$-- $2,509
Feb 28, 2024 $0.0000149
+1.23%
$14,873 $2,444
Feb 13, 2024 $0.0000104
-0.36%
$-- $2,372
Feb 12, 2024 $0.0000104
+6.75%
$10,417 $2,377
Jan 24, 2024 $0.0000276
-0.45%
$-- $2,086
Jan 23, 2024 $0.0000277
-3.65%
$27,732 $2,092
Dec 12, 2023 $0.0000468
+0.18%
$-- $2,229
Dec 11, 2023 $0.0000467
-38.62%
$46,691 $17,132
Download