Tucker Historical Data

TKR
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0000153
+2.57%
$ -- $ 2,509
Feb 28, 2024 $ 0.0000149
+1.23%
$ 14,873 $ 2,444
Feb 13, 2024 $ 0.0000104
-0.36%
$ -- $ 2,372
Feb 12, 2024 $ 0.0000104
+6.75%
$ 10,417 $ 2,377
Jan 24, 2024 $ 0.0000276
-0.45%
$ -- $ 2,086
Jan 23, 2024 $ 0.0000277
-3.65%
$ 27,732 $ 2,092
Dec 12, 2023 $ 0.0000468
+0.18%
$ -- $ 2,229
Dec 11, 2023 $ 0.0000467
-38.62%
$ 46,691 $ 17,132
Download