苍蝇乐园 Historical Data

苍蝇乐园 Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.000011
-5.09%
$-- $48,207
10:39 AM $0.0000116
-0.36%
$-- $48,183
10:38 AM $0.0000126
+0.00%
$-- $47,911
10:37 AM $0.0000124
-6.47%
$-- $47,688
10:35 AM $0.0000134
+0.00%
$-- $47,686
10:34 AM $0.0000138
-6.10%
$-- $47,186
10:33 AM $0.0000158
+0.00%
$-- $47,180
10:32 AM $0.0000159
+0.00%
$-- $47,082
10:30 AM $0.0000155
-4.07%
$-- $46,502
10:29 AM $0.000016
+10.01%
$-- $45,642
10:28 AM $0.0000144
+21.34%
$-- $44,231
10:27 AM $0.0000123
-26.75%
$-- $42,834
10:26 AM $0.000017
-18.35%
$-- $37,334
10:25 AM $0.000018
+5.85%
$-- $35,750
10:24 AM $0.000014
+2.60%
$-- $32,512
10:22 AM $0.0000103
-8.56%
$-- $32,288
10:18 AM $0.0000113
-0.10%
$-- $32,284
10:17 AM $0.0000113
+0.00%
$-- $32,267
10:11 AM $0.0000114
+0.00%
$-- $32,275
10:07 AM $0.0000112
+2.88%
$-- $31,907
10:01 AM $0.0₅966
+0.00%
$-- $31,795
9:57 AM $0.0000101
+0.00%
$-- $31,785
9:51 AM $0.0000101
+0.00%
$-- $31,828
9:49 AM $0.0000102
+0.00%
$-- $31,819
9:48 AM $0.0000101
+0.00%
$-- $31,810
9:47 AM $0.0000101
+0.00%
$-- $31,809
9:46 AM $0.00001
+1.20%
$-- $31,775
9:41 AM $0.0₅987
+0.00%
$-- $31,825
9:39 AM $0.00001
+0.00%
$-- $31,630
9:38 AM $0.0₅912
+0.00%
$-- $31,508
9:37 AM $0.0₅965
+0.00%
$-- $31,366
9:36 AM $0.0000103
+0.00%
$-- $31,334
9:23 AM $0.0000104
+0.00%
$-- $31,331
9:21 AM $0.0000105
-5.59%
$-- $31,030
9:19 AM $0.0000105
+0.00%
$-- $31,021
9:16 AM $0.0000105
+0.00%
$-- $31,023
Download