EarnBet Coin Historical Data

EBET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00153
+1.47%
$ 11.18 million $ 10,519
Mar 29, 2024 $ 0.00148
-1.96%
$ 10.84 million $ 6,982
Mar 28, 2024 $ 0.00151
+0.36%
$ 11.06 million $ 7,127
Mar 23, 2024 $ 0.0014
+0.93%
$ -- $ 3,248
Mar 22, 2024 $ 0.00138
-8.69%
$ 10.15 million $ 3,212
Mar 21, 2024 $ 0.00151
-3.03%
$ 11.11 million $ 23,072
Mar 20, 2024 $ 0.00156
+12.53%
$ 11.46 million $ 24,636
Mar 14, 2024 $ 0.0017
-2.88%
$ -- $ 23,261
Mar 13, 2024 $ 0.00175
+6.09%
$ 12.86 million $ 24,013
Mar 12, 2024 $ 0.00165
-3.99%
$ 12.11 million $ 44,920
Mar 11, 2024 $ 0.00172
+0.80%
$ 12.62 million $ 30,075
Mar 8, 2024 $ 0.00159
+1.98%
$ 11.63 million $ 15,552
Mar 7, 2024 $ 0.00155
-0.38%
$ 11.39 million $ 41,075
Mar 6, 2024 $ 0.00156
+8.14%
$ 11.43 million $ 25,767
Mar 5, 2024 $ 0.00144
-2.14%
$ 10.6 million $ 21,925
Mar 1, 2024 $ 0.0014
+2.58%
$ 10.25 million $ 20,591
Feb 29, 2024 $ 0.00137
-0.40%
$ 10.35 million $ 20,116
Feb 23, 2024 $ 0.00114
-0.65%
$ -- $ 10,034
Feb 22, 2024 $ 0.00115
+0.29%
$ 8.7 million $ 10,104
Feb 20, 2024 $ 0.00105
+0.71%
$ -- $ 29,382
Download