Pepe Doge Historical Data

PEPEDOGE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅286
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.0₅336
+0.00%
$ 33,598 $ 168
Mar 18, 2025 $ 0.0₅324
+0.00%
$ 32,401 $ 1
Mar 11, 2025 $ 0.0₅332
+0.00%
$ 33,196 $ 13
Mar 4, 2025 $ 0.0₅38
+0.00%
$ 37,994 $ 3
Feb 25, 2025 $ 0.0₅446
+0.00%
$ 44,600 $ 316
Feb 18, 2025 $ 0.0₅446
+0.00%
$ 44,585 $ 72
Feb 10, 2025 $ 0.0₅437
+0.00%
$ -- $ 19
Feb 3, 2025 $ 0.0₅407
+0.00%
$ -- $ 84
Jan 27, 2025 $ 0.0₅515
+0.00%
$ -- $ 1,753
Jan 26, 2025 $ 0.0₅499
+0.00%
$ -- $ 1,031
Jan 25, 2025 $ 0.0₅471
+0.00%
$ -- $ 197
Jan 18, 2025 $ 0.0₅488
+0.33%
$ -- $ 10
Jan 17, 2025 $ 0.0₅487
+4.93%
$ 48,685 $ 10
Jan 16, 2025 $ 0.0₅463
-1.27%
$ 46,304 $ 77
Jan 15, 2025 $ 0.0₅451
+0.26%
$ -- $ 2
Jan 14, 2025 $ 0.0₅45
+0.72%
$ 44,973 $ 2
Jan 13, 2025 $ 0.0₅422
-7.72%
$ 42,189 $ 20
Jan 12, 2025 $ 0.0₅456
-0.72%
$ 45,557 $ 22
Jan 11, 2025 $ 0.0₅455
-0.40%
$ -- $ 46
Jan 10, 2025 $ 0.0₅458
+0.57%
$ 45,829 $ 46
Jan 9, 2025 $ 0.0₅475
+0.04%
$ -- $ 886
Jan 8, 2025 $ 0.0₅475
+0.24%
$ 47,518 $ 886
Jan 7, 2025 $ 0.0₅472
-8.33%
$ 47,173 $ 48
Jan 6, 2025 $ 0.0₅52
+1.96%
$ 52,009 $ 376
Jan 5, 2025 $ 0.0₅507
-0.70%
$ 50,730 $ 8
Jan 4, 2025 $ 0.0₅511
+2.07%
$ 51,118 $ 109
Jan 3, 2025 $ 0.0₅519
+4.50%
$ 51,942 $ 2,665
Dec 27, 2024 $ 0.0₅593
+0.25%
$ -- $ 89
Dec 26, 2024 $ 0.0₅588
-3.96%
$ 58,817 $ 115
Dec 25, 2024 $ 0.0₅619
-0.32%
$ 61,894 $ 14
Dec 24, 2024 $ 0.0₅622
-0.85%
$ 62,220 $ 516
Dec 23, 2024 $ 0.0₅628
+3.27%
$ 62,773 $ 402
Dec 22, 2024 $ 0.0₅721
-26.28%
$ 72,106 $ 7,200
Dec 21, 2024 $ 0.0₅974
-2.19%
$ 97,414 $ 7,505
Dec 17, 2024 $ 0.0000113
-1.81%
$ 112,694 $ 43
Dec 16, 2024 $ 0.0000116
-5.87%
$ 116,101 $ 105
Dec 15, 2024 $ 0.0000123
+9.12%
$ 122,747 $ 5,439
Dec 14, 2024 $ 0.0000112
-17.52%
$ 112,447 $ 3,804
Dec 13, 2024 $ 0.0000136
-8.93%
$ 136,010 $ 2,630
Dec 12, 2024 $ 0.0000135
-0.68%
$ 134,763 $ 14,267
Oct 19, 2024 $ 0.0₅732
+0.03%
$ 73,202 $ 197
Oct 17, 2024 $ 0.0₅804
-16.69%
$ -- $ 8,663
Oct 16, 2024 $ 0.0₅922
+28.49%
$ 92,230 $ 6,003
Oct 15, 2024 $ 0.0₅717
+1.38%
$ 71,692 $ 1,977
Jun 12, 2024 $ 0.0000103
+3.72%
$ -- $ 2,107
Jun 11, 2024 $ 0.0₅991
-1.05%
$ 99,112 $ 2,030
May 22, 2024 $ 0.0000133
-0.68%
$ 133,141 $ 7,989
May 21, 2024 $ 0.0000134
+17.16%
$ 134,120 $ 20,512
May 14, 2024 $ 0.0000101
-1.71%
$ -- $ 4,757
Download