Balkancoin Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅721
+3.02%
$ -- $ 4
May 11, 2025 $ 0.0₅699
-0.49%
$ -- $ 3
May 5, 2025 $ 0.0₅443
+4.15%
$ -- $ 3
May 4, 2025 $ 0.0₅426
-0.87%
$ -- $ 3
Apr 21, 2025 $ 0.0₅24
+2.64%
$ -- $ 3
Apr 20, 2025 $ 0.0₅234
-38.75%
$ -- $ 45
Feb 28, 2025 $ 0.0₅599
-5.65%
$ -- $ 8
Feb 27, 2025 $ 0.0₅634
-2.24%
$ -- $ 9
Feb 15, 2025 $ 0.0₅79
+5.22%
$ -- $ 40
Feb 14, 2025 $ 0.0₅751
-25.99%
$ -- $ 52
Feb 8, 2025 $ 0.0₅735
+1.74%
$ -- $ 3
Feb 7, 2025 $ 0.0₅721
-21.01%
$ -- $ 5
Jan 21, 2025 $ 0.0000291
+2.39%
$ -- $ 2
Jan 20, 2025 $ 0.0000284
-1.70%
$ -- $ 2
Jan 18, 2025 $ 0.0000163
-8.59%
$ -- $ 4
Jan 17, 2025 $ 0.0000178
+0.45%
$ -- $ 5
Dec 18, 2024 $ 0.0000144
-11.21%
$ -- $ 2
Dec 17, 2024 $ 0.0000161
+36.39%
$ -- $ 3
Dec 16, 2024 $ 0.0000118
+1.29%
$ -- $ 8
Dec 15, 2024 $ 0.0000222
-0.93%
$ -- $ 1
Dec 14, 2024 $ 0.0000225
-97.79%
$ -- $ 1
Nov 15, 2024 $ 0.0000148
-0.07%
$ -- $ 0
Nov 14, 2024 $ 0.0000147
+21.99%
$ -- $ 0.0₅1
Nov 13, 2024 $ 0.0000121
-2.14%
$ -- $ 0
Oct 9, 2024 $ 0.0₅722
-0.04%
$ -- $ 0
Oct 8, 2024 $ 0.0₅723
+1.32%
$ -- $ 0.0₅1
Jul 24, 2024 $ 0.0000139
+0.59%
$ -- $ 6
Jul 23, 2024 $ 0.0000138
+1.13%
$ -- $ 6
May 29, 2024 $ 0.0000159
+0.20%
$ -- $ 7
May 28, 2024 $ 0.0000159
-0.19%
$ -- $ 7
May 10, 2024 $ 0.0₅998
+0.11%
$ -- $ 1
May 9, 2024 $ 0.0₅997
+1.40%
$ -- $ 1
Apr 22, 2024 $ 0.0000102
+0.76%
$ -- $ 7
Apr 21, 2024 $ 0.0000101
+7.95%
$ -- $ 7
Apr 20, 2024 $ 0.0₅935
+3.02%
$ -- $ 41
Apr 14, 2024 $ 0.000023
-0.92%
$ -- $ 13
Apr 13, 2024 $ 0.0000233
+6.48%
$ -- $ 14
Apr 10, 2024 $ 0.000708
+2.33%
$ -- $ 5
Apr 9, 2024 $ 0.000692
-0.27%
$ -- $ 5
Apr 3, 2024 $ 0.0000132
-4.82%
$ -- $ 3
Apr 2, 2024 $ 0.0000139
-22.25%
$ -- $ 3
Apr 1, 2024 $ 0.0000179
-7.19%
$ -- $ 1
Mar 25, 2024 $ 0.0000223
-0.55%
$ -- $ 9
Mar 24, 2024 $ 0.0000224
-12.40%
$ -- $ 9
Mar 23, 2024 $ 0.0000256
-0.13%
$ -- $ 16
Mar 21, 2024 $ 0.000655
-3.44%
$ -- $ 3
Mar 20, 2024 $ 0.000678
+0.22%
$ -- $ 3
Feb 20, 2024 $ 0.0₅845
-1.28%
$ -- $ 5
Feb 19, 2024 $ 0.0₅857
-29.00%
$ -- $ 15
Feb 12, 2024 $ 0.0000106
-0.99%
$ -- $ 2
Download