Balkancoin Historical Data

BKC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000221
-7.25%
$ -- $ 221
Mar 21, 2020 $ 0.000238
-0.46%
$ -- $ 238
Mar 20, 2020 $ 0.000239
-2.35%
$ -- $ 239
Mar 19, 2020 $ 0.000245
+17.14%
$ -- $ 245
Mar 18, 2020 $ 0.000209
+1.56%
$ -- $ 209
Mar 17, 2020 $ 0.000206
+2.97%
$ -- $ 206
Mar 16, 2020 $ 0.0002
-10.44%
$ -- $ 200
Mar 15, 2020 $ 0.000223
+0.66%
$ -- $ 223
Mar 14, 2020 $ 0.000222
-7.56%
$ -- $ 222
Mar 13, 2020 $ 0.000239
+23.53%
$ -- $ 239
Mar 12, 2020 $ 0.000194
-44.84%
$ -- $ 194
Mar 11, 2020 $ 0.000351
-2.73%
$ -- $ 351
Mar 10, 2020 $ 0.000361
-1.22%
$ -- $ 361
Mar 9, 2020 $ 0.000364
+1.14%
$ -- $ 364
Mar 8, 2020 $ 0.00036
-15.90%
$ -- $ 360
Mar 7, 2020 $ 0.000428
-2.73%
$ -- $ 428
Mar 6, 2020 $ 0.000439
+6.68%
$ -- $ 439
Mar 5, 2020 $ 0.000411
+1.71%
$ -- $ 411
Mar 4, 2020 $ 0.000404
+0.05%
$ -- $ 404
Mar 3, 2020 $ 0.000403
-3.14%
$ -- $ 403
Mar 2, 2020 $ 0.000416
+5.71%
$ -- $ 416
Mar 1, 2020 $ 0.000394
-0.09%
$ -- $ 394
Feb 29, 2020 $ 0.000395
-3.84%
$ -- $ 395
Feb 28, 2020 $ 0.000411
+0.46%
$ -- $ 411
Feb 27, 2020 $ 0.000408
+0.45%
$ -- $ 408
Feb 26, 2020 $ 0.000406
-8.96%
$ -- $ 406
Feb 25, 2020 $ 0.000447
-6.58%
$ -- $ 447
Feb 24, 2020 $ 0.000479
-3.10%
$ -- $ 479
Feb 23, 2020 $ 0.000494
+4.47%
$ -- $ 494
Feb 22, 2020 $ 0.000473
-1.05%
$ -- $ 473
Feb 21, 2020 $ 0.000478
+2.84%
$ -- $ 478
Feb 20, 2020 $ 0.000465
-0.68%
$ -- $ 465
Feb 19, 2020 $ 0.000468
-7.76%
$ -- $ 468
Feb 18, 2020 $ 0.000507
+5.44%
$ -- $ 507
Feb 17, 2020 $ 0.000481
+2.28%
$ -- $ 481
Feb 16, 2020 $ 0.000471
-0.99%
$ -- $ 471
Feb 15, 2020 $ 0.000476
-7.38%
$ -- $ 476
Feb 14, 2020 $ 0.000514
+6.25%
$ -- $ 514
Feb 13, 2020 $ 0.000483
+1.15%
$ -- $ 483
Feb 12, 2020 $ 0.000478
+12.14%
$ -- $ 478
Feb 11, 2020 $ 0.000426
+6.01%
$ -- $ 426
Feb 10, 2020 $ 0.000402
-1.64%
$ -- $ 402
Feb 9, 2020 $ 0.000409
+1.74%
$ -- $ 409
Feb 8, 2020 $ 0.000402
+0.14%
$ -- $ 402
Feb 7, 2020 $ 0.000402
+4.59%
$ -- $ 402
Feb 6, 2020 $ 0.000385
+4.60%
$ -- $ 385
Feb 5, 2020 $ 0.000368
+8.15%
$ -- $ 368
Feb 4, 2020 $ 0.00034
-0.45%
$ -- $ 340
Feb 3, 2020 $ 0.000342
+1.58%
$ -- $ 342
Feb 2, 2020 $ 0.000337
+3.16%
$ -- $ 337