Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balkancoin Historical Data

BKC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.000261
-0.24%
$-- $261
Dec 12, 2019 $0.000262
+0.79%
$-- $262
Dec 11, 2019 $0.000259
-1.16%
$-- $259
Dec 10, 2019 $0.000262
-1.36%
$-- $262
Dec 9, 2019 $0.000266
-2.21%
$-- $266
Dec 8, 2019 $0.000272
+1.57%
$-- $272
Dec 7, 2019 $0.000267
-0.97%
$-- $267
Dec 6, 2019 $0.00027
-0.32%
$-- $270
Dec 5, 2019 $0.000272
+2.11%
$-- $272
Dec 4, 2019 $0.000268
-0.23%
$-- $268
Dec 3, 2019 $0.000269
-0.55%
$-- $269
Dec 2, 2019 $0.00027
-0.71%
$-- $270
Dec 1, 2019 $0.000272
-0.72%
$-- $272
Nov 30, 2019 $0.000274
-2.02%
$-- $274
Nov 29, 2019 $0.00028
+2.42%
$-- $280
Nov 28, 2019 $0.000274
-1.26%
$-- $274
Nov 27, 2019 $0.000278
+4.12%
$-- $278
Nov 26, 2019 $0.000267
+0.13%
$-- $267
Nov 25, 2019 $0.000266
+3.93%
$-- $266
Nov 24, 2019 $0.000256
-7.15%
$-- $256
Nov 23, 2019 $0.000275
+0.19%
$-- $275
Nov 22, 2019 $0.000274
-7.07%
$-- $274
Nov 21, 2019 $0.000294
-6.78%
$-- $294
Nov 20, 2019 $0.000316
-1.17%
$-- $316
Nov 19, 2019 $0.00032
-1.48%
$-- $320
Nov 18, 2019 $0.000324
-2.15%
$-- $324
Nov 17, 2019 $0.000332
+1.02%
$-- $332
Nov 16, 2019 $0.000329
+1.01%
$-- $329
Nov 15, 2019 $0.000325
-2.46%
$-- $325
Nov 14, 2019 $0.000334
-0.94%
$-- $334
Nov 13, 2019 $0.000337
-0.16%
$-- $337
Nov 12, 2019 $0.000337
+1.12%
$-- $337
Nov 11, 2019 $0.000334
-2.32%
$-- $334
Nov 10, 2019 $0.000342
+1.99%
$-- $342
Nov 9, 2019 $0.000335
+1.04%
$-- $335
Nov 8, 2019 $0.000332
-1.89%
$-- $332
Nov 7, 2019 $0.000338
-1.98%
$-- $338
Nov 6, 2019 $0.000345
+1.26%
$-- $345
Nov 5, 2019 $0.00034
+1.70%
$-- $340
Nov 4, 2019 $0.000335
+2.47%
$-- $335
Nov 3, 2019 $0.000327
-0.93%
$-- $327
Nov 2, 2019 $0.00033
+0.21%
$-- $330
Nov 1, 2019 $0.000329
+0.09%
$-- $329
Oct 31, 2019 $0.000329
+0.08%
$-- $329
Oct 30, 2019 $0.000328
-3.89%
$-- $328
Oct 29, 2019 $0.000342
+2.40%
$-- $342
Download