Balkancoin Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000107
-0.56%
$ -- $ 2
Feb 4, 2024 $ 0.0000101
-1.97%
$ -- $ 1
Feb 3, 2024 $ 0.0000103
+0.84%
$ -- $ 1
Jan 13, 2024 $ 0.0000108
-1.47%
$ -- $ 1
Jan 12, 2024 $ 0.0000109
-0.39%
$ -- $ 1
Jan 11, 2024 $ 0.0000107
+1.21%
$ -- $ 2
Jan 10, 2024 $ 0.0000202
+4.29%
$ -- $ 10
Jan 9, 2024 $ 0.0000194
+5.69%
$ -- $ 6
Jan 1, 2024 $ 0.0000196
-0.33%
$ -- $ 3
Dec 31, 2023 $ 0.0000197
-0.25%
$ -- $ 8
Dec 26, 2023 $ 0.0000177
+2.30%
$ -- $ 7
Dec 25, 2023 $ 0.0000174
+21.99%
$ -- $ 12
Dec 24, 2023 $ 0.0000142
-1.37%
$ -- $ 1
Dec 6, 2023 $ 0.000011
-1.29%
$ -- $ 1
Dec 5, 2023 $ 0.0000111
+1.67%
$ -- $ 1
Dec 4, 2023 $ 0.0000109
-1.13%
$ -- $ 2
Dec 3, 2023 $ 0.000401
+2,673.03%
$ -- $ 28
Dec 2, 2023 $ 0.0000145
+11.55%
$ -- $ 5
Nov 20, 2023 $ 0.0₅974
-1.45%
$ -- $ 5
Nov 19, 2023 $ 0.0₅989
+0.60%
$ -- $ 5
Nov 16, 2023 $ 0.0₅868
-2.29%
$ -- $ 1
Nov 15, 2023 $ 0.0₅889
+2.71%
$ -- $ 1
Oct 27, 2023 $ 0.0₅812
-1.68%
$ -- $ 3
Oct 26, 2023 $ 0.0₅827
-13.05%
$ -- $ 4
Oct 20, 2023 $ 0.000295
+3.01%
$ -- $ 3
Oct 19, 2023 $ 0.000286
-0.21%
$ -- $ 3
Sep 25, 2023 $ 0.000264
-0.30%
$ -- $ 18
Sep 24, 2023 $ 0.000264
-1.06%
$ -- $ 18
Sep 18, 2023 $ 0.0₅915
+2.06%
$ -- $ 3
Sep 17, 2023 $ 0.0₅896
-0.53%
$ -- $ 3
Sep 6, 2023 $ 0.0₅946
-0.45%
$ -- $ 1
Sep 5, 2023 $ 0.0₅95
+0.30%
$ -- $ 1
May 27, 2023 $ 0.000271
+0.84%
$ -- $ 3
May 26, 2023 $ 0.000268
-0.22%
$ -- $ 8
May 23, 2023 $ 0.0000128
+0.62%
$ -- $ 1
May 22, 2023 $ 0.0000127
-0.67%
$ -- $ 1
Apr 19, 2023 $ 0.0000294
-7.04%
$ -- $ 7
Apr 18, 2023 $ 0.0000316
-0.02%
$ -- $ 7
Apr 17, 2023 $ 0.0000308
-1.27%
$ -- $ 1
Apr 16, 2023 $ 0.0000313
+2.80%
$ -- $ 1
Apr 15, 2023 $ 0.0000222
+0.08%
$ -- $ 9
Apr 14, 2023 $ 0.0000222
+1.97%
$ -- $ 9
Apr 8, 2023 $ 0.000283
+1.00%
$ -- $ 6
Apr 7, 2023 $ 0.00028
+0.04%
$ -- $ 6
Apr 6, 2023 $ 0.0000109
-2.42%
$ -- $ 4
Apr 5, 2023 $ 0.0000111
-2.19%
$ -- $ 4
Apr 3, 2023 $ 0.0000111
-96.05%
$ -- $ 6
Apr 2, 2023 $ 0.000282
-1.21%
$ -- $ 8
Apr 1, 2023 $ 0.0000112
+3.75%
$ -- $ 21
Mar 31, 2023 $ 0.0000108
+0.78%
$ -- $ 20