Balkancoin Historical Data

BKC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0000107
-1.68%
$ -- $ 16
Mar 29, 2023 $ 0.0000119
+2.39%
$ -- $ 13
Mar 28, 2023 $ 0.0000116
+2.94%
$ -- $ 12
Mar 17, 2023 $ 0.000023
+3.79%
$ -- $ 7
Mar 16, 2023 $ 0.0000221
+0.05%
$ -- $ 7
Mar 12, 2023 $ 0.0₅832
-0.36%
$ -- $ 8
Mar 11, 2023 $ 0.0₅836
-5.15%
$ -- $ 8
Mar 7, 2023 $ 0.0000205
-2.44%
$ -- $ 9
Mar 6, 2023 $ 0.000021
-0.32%
$ -- $ 9
Feb 18, 2023 $ 0.0000479
-0.49%
$ -- $ 5
Feb 17, 2023 $ 0.0000482
+0.87%
$ -- $ 5
Feb 2, 2023 $ 0.0000378
-0.70%
$ -- $ 2
Feb 1, 2023 $ 0.0000381
+3.76%
$ -- $ 3
Jan 31, 2023 $ 0.0000354
+2.05%
$ -- $ 22
Jan 30, 2023 $ 0.0000346
-3.93%
$ -- $ 21
Jan 29, 2023 $ 0.0000361
+6.01%
$ -- $ 2
Jan 28, 2023 $ 0.0000341
+1.21%
$ -- $ 11
Jan 27, 2023 $ 0.0000339
-0.88%
$ -- $ 1
Jan 26, 2023 $ 0.0000342
-1.93%
$ -- $ 1
Jan 21, 2023 $ 0.0000342
-0.31%
$ -- $ 3
Jan 20, 2023 $ 0.0000343
+6.79%
$ -- $ 3
Jan 19, 2023 $ 0.0000316
+0.38%
$ -- $ 2
Jan 18, 2023 $ 0.0000315
-16.03%
$ -- $ 10
Jan 17, 2023 $ 0.0000375
+1.62%
$ -- $ 11
Jan 16, 2023 $ 0.0000369
-6.09%
$ -- $ 47
Jan 15, 2023 $ 0.0000393
-2.75%
$ -- $ 27
Jan 14, 2023 $ 0.0000403
-2.40%
$ -- $ 20
Jan 13, 2023 $ 0.0000414
+0.11%
$ -- $ 1
Jan 12, 2023 $ 0.0000412
+3.13%
$ -- $ 1
Jan 10, 2023 $ 0.0000484
-1.22%
$ -- $ 1
Jan 9, 2023 $ 0.0000491
+28.29%
$ -- $ 149
Jan 8, 2023 $ 0.0000531
-0.78%
$ -- $ 1
Jan 7, 2023 $ 0.0000535
+46.65%
$ -- $ 1
Jan 6, 2023 $ 0.0000365
-8.99%
$ -- $ 28
Jan 5, 2023 $ 0.0000401
-1.60%
$ -- $ 4
Jan 4, 2023 $ 0.0000407
-3.08%
$ -- $ 13
Jan 3, 2023 $ 0.0000423
+0.91%
$ -- $ 22
Jan 2, 2023 $ 0.0000419
+5.69%
$ -- $ 22
Jan 1, 2023 $ 0.0000396
-5.78%
$ -- $ 140
Dec 31, 2022 $ 0.000042
+672.00%
$ -- $ 794
Dec 30, 2022 $ 0.0₅543
-9.55%
$ -- $ 6
Dec 26, 2022 $ 0.0₅636
+2.12%
$ -- $ 2
Dec 25, 2022 $ 0.0₅623
-5.42%
$ -- $ 14
Dec 21, 2022 $ 0.0₅656
-0.01%
$ -- $ 1
Dec 20, 2022 $ 0.0₅657
+1.02%
$ -- $ 1
Dec 18, 2022 $ 0.0₅579
-0.67%
$ -- $ 1
Dec 17, 2022 $ 0.0₅583
+9.82%
$ -- $ 1
Dec 16, 2022 $ 0.0₅531
+30.70%
$ -- $ 32
Dec 10, 2022 $ 0.0₅765
+0.19%
$ -- $ 3
Dec 9, 2022 $ 0.0₅763
-2.00%
$ -- $ 4