Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balkancoin Historical Data

BKC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.0000119
-0.74%
$-- $12
Dec 6, 2022 $0.000012
-0.76%
$-- $12
Dec 4, 2022 $0.0000115
+0.23%
$-- $1
Dec 3, 2022 $0.0000115
+0.84%
$-- $1
Dec 2, 2022 $0.0₅764
-1.50%
$-- $12
Dec 1, 2022 $0.0₅775
+0.83%
$-- $12
Nov 30, 2022 $0.0000117
+3.00%
$-- $1
Nov 29, 2022 $0.0000114
-92.97%
$-- $1
Nov 28, 2022 $0.000162
+0.25%
$-- $10
Nov 27, 2022 $0.0₅918
-0.07%
$-- $1
Nov 26, 2022 $0.0₅918
+0.50%
$-- $1
Nov 25, 2022 $0.0₅895
-5.16%
$-- $1
Nov 24, 2022 $0.0₅945
-24.99%
$-- $3
Nov 23, 2022 $0.0000126
+47.23%
$-- $3
Nov 22, 2022 $0.0₅676
+0.10%
$-- $5
Nov 21, 2022 $0.0₅675
+1.52%
$-- $5
Nov 16, 2022 $0.0₅751
-0.26%
$-- $1
Nov 15, 2022 $0.0₅753
-4.80%
$-- $6
Nov 14, 2022 $0.0₅79
-2.03%
$-- $7
Nov 13, 2022 $0.0₅809
-3.50%
$-- $1
Nov 12, 2022 $0.0₅837
-1.46%
$-- $1
Nov 6, 2022 $0.0₅972
-0.02%
$-- $1
Nov 5, 2022 $0.0₅977
-1.42%
$-- $1
Oct 31, 2022 $0.0₅763
-1.54%
$-- $8
Oct 30, 2022 $0.0₅775
-18.92%
$-- $8
Oct 25, 2022 $0.0₅858
+2.02%
$-- $4
Oct 24, 2022 $0.0₅842
+0.12%
$-- $4
Oct 23, 2022 $0.000192
-0.07%
$-- $12
Oct 22, 2022 $0.000192
+0.33%
$-- $12
Oct 19, 2022 $0.0₅828
-0.24%
$-- $1
Oct 18, 2022 $0.0₅83
+0.65%
$-- $1
Oct 17, 2022 $0.0₅826
+0.27%
$-- $1
Oct 16, 2022 $0.0₅824
+8.93%
$-- $1
Oct 15, 2022 $0.0₅757
-8.02%
$-- $3
Oct 13, 2022 $0.0₅825
-1.32%
$-- $1
Oct 12, 2022 $0.0₅836
-5.47%
$-- $1
Oct 11, 2022 $0.0₅883
-0.94%
$-- $1
Oct 10, 2022 $0.0000128
-1.20%
$-- $0
Oct 9, 2022 $0.0000129
+1.96%
$-- $1
Oct 8, 2022 $0.0000127
-4.05%
$-- $1
Oct 7, 2022 $0.0000132
+23.57%
$-- $2
Oct 6, 2022 $0.0000107
-10.99%
$-- $1
Oct 5, 2022 $0.000012
-9.56%
$-- $37
Oct 4, 2022 $0.0000133
+1.15%
$-- $2
Oct 3, 2022 $0.0000142
+1.60%
$-- $1
Oct 2, 2022 $0.000014
+5.89%
$-- $1
Oct 1, 2022 $0.0000132
-0.96%
$-- $1
Sep 30, 2022 $0.0000133
-0.61%
$-- $1
Sep 29, 2022 $0.0000134
+0.43%
$-- $1
Sep 28, 2022 $0.0000133
+1.43%
$-- $1