Coinranking
Balkancoin Historical Data
BKC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2020 | $0.000731 | -4.03% | ||
| Aug 18, 2020 | $0.000762 | -1.73% | ||
| Aug 17, 2020 | $0.000776 | -0.68% | ||
| Aug 16, 2020 | $0.000781 | +0.14% | ||
| Aug 15, 2020 | $0.00078 | -0.97% | ||
| Aug 14, 2020 | $0.000787 | +3.00% | ||
| Aug 13, 2020 | $0.000765 | +9.68% | ||
| Aug 12, 2020 | $0.000698 | +2.31% | ||
| Aug 11, 2020 | $0.000682 | -4.24% | ||
| Aug 10, 2020 | $0.000712 | +1.29% | ||
| Aug 9, 2020 | $0.000702 | -1.24% | ||
| Aug 8, 2020 | $0.000709 | +3.68% | ||
| Aug 7, 2020 | $0.000684 | -3.82% | ||
| Aug 6, 2020 | $0.000711 | -1.45% | ||
| Aug 5, 2020 | $0.000721 | +2.86% | ||
| Aug 4, 2020 | $0.000701 | +0.83% | ||
| Aug 3, 2020 | $0.000696 | +4.11% | ||
| Aug 2, 2020 | $0.000668 | -4.09% | ||
| Aug 1, 2020 | $0.000697 | +11.69% | ||
| Jul 31, 2020 | $0.000624 | +3.44% | ||
| Jul 30, 2020 | $0.000603 | +5.33% | ||
| Jul 29, 2020 | $0.000572 | +0.23% | ||
| Jul 28, 2020 | $0.000571 | -1.56% | ||
| Jul 27, 2020 | $0.00058 | +3.59% | ||
| Jul 26, 2020 | $0.000559 | +1.88% | ||
| Jul 25, 2020 | $0.000549 | +8.96% | ||
| Jul 24, 2020 | $0.000503 | +1.50% | ||
| Jul 23, 2020 | $0.000495 | +4.06% | ||
| Jul 22, 2020 | $0.000476 | +7.27% | ||
| Jul 21, 2020 | $0.000443 | +3.97% | ||
| Jul 20, 2020 | $0.000427 | -1.03% | ||
| Jul 19, 2020 | $0.000431 | +1.18% | ||
| Jul 18, 2020 | $0.000426 | +1.41% | ||
| Jul 17, 2020 | $0.00042 | -0.38% | ||
| Jul 16, 2020 | $0.000422 | -2.02% | ||
| Jul 15, 2020 | $0.000431 | -0.67% | ||
| Jul 14, 2020 | $0.000434 | +0.29% | ||
| Jul 13, 2020 | $0.000433 | -1.16% | ||
| Jul 12, 2020 | $0.000437 | +1.29% | ||
| Jul 11, 2020 | $0.000432 | -0.72% | ||
| Jul 10, 2020 | $0.000435 | -0.44% | ||
| Jul 9, 2020 | $0.000437 | -1.94% | ||
| Jul 8, 2020 | $0.000445 | +3.18% | ||
| Jul 7, 2020 | $0.000431 | -0.92% | ||
| Jul 6, 2020 | $0.000435 | +5.72% | ||
| Jul 5, 2020 | $0.000412 | -0.55% | ||
| Jul 4, 2020 | $0.000414 | +1.72% | ||
| Jul 3, 2020 | $0.000407 | -0.67% | ||
| Jul 2, 2020 | $0.000409 | -2.43% | ||
| Jul 1, 2020 | $0.000419 | +2.36% | ||