Balkancoin Historical Data

BKC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000731
-4.03%
$ -- $ 731
Aug 18, 2020 $ 0.000762
-1.73%
$ -- $ 762
Aug 17, 2020 $ 0.000776
-0.68%
$ -- $ 776
Aug 16, 2020 $ 0.000781
+0.14%
$ -- $ 781
Aug 15, 2020 $ 0.00078
-0.97%
$ -- $ 780
Aug 14, 2020 $ 0.000787
+3.00%
$ -- $ 787
Aug 13, 2020 $ 0.000765
+9.68%
$ -- $ 765
Aug 12, 2020 $ 0.000698
+2.31%
$ -- $ 698
Aug 11, 2020 $ 0.000682
-4.24%
$ -- $ 682
Aug 10, 2020 $ 0.000712
+1.29%
$ -- $ 712
Aug 9, 2020 $ 0.000702
-1.24%
$ -- $ 702
Aug 8, 2020 $ 0.000709
+3.68%
$ -- $ 709
Aug 7, 2020 $ 0.000684
-3.82%
$ -- $ 684
Aug 6, 2020 $ 0.000711
-1.45%
$ -- $ 711
Aug 5, 2020 $ 0.000721
+2.86%
$ -- $ 721
Aug 4, 2020 $ 0.000701
+0.83%
$ -- $ 701
Aug 3, 2020 $ 0.000696
+4.11%
$ -- $ 696
Aug 2, 2020 $ 0.000668
-4.09%
$ -- $ 668
Aug 1, 2020 $ 0.000697
+11.69%
$ -- $ 697
Jul 31, 2020 $ 0.000624
+3.44%
$ -- $ 624
Jul 30, 2020 $ 0.000603
+5.33%
$ -- $ 603
Jul 29, 2020 $ 0.000572
+0.23%
$ -- $ 572
Jul 28, 2020 $ 0.000571
-1.56%
$ -- $ 571
Jul 27, 2020 $ 0.00058
+3.59%
$ -- $ 580
Jul 26, 2020 $ 0.000559
+1.88%
$ -- $ 559
Jul 25, 2020 $ 0.000549
+8.96%
$ -- $ 549
Jul 24, 2020 $ 0.000503
+1.50%
$ -- $ 503
Jul 23, 2020 $ 0.000495
+4.06%
$ -- $ 495
Jul 22, 2020 $ 0.000476
+7.27%
$ -- $ 476
Jul 21, 2020 $ 0.000443
+3.97%
$ -- $ 443
Jul 20, 2020 $ 0.000427
-1.03%
$ -- $ 427
Jul 19, 2020 $ 0.000431
+1.18%
$ -- $ 431
Jul 18, 2020 $ 0.000426
+1.41%
$ -- $ 426
Jul 17, 2020 $ 0.00042
-0.38%
$ -- $ 420
Jul 16, 2020 $ 0.000422
-2.02%
$ -- $ 422
Jul 15, 2020 $ 0.000431
-0.67%
$ -- $ 431
Jul 14, 2020 $ 0.000434
+0.29%
$ -- $ 434
Jul 13, 2020 $ 0.000433
-1.16%
$ -- $ 433
Jul 12, 2020 $ 0.000437
+1.29%
$ -- $ 437
Jul 11, 2020 $ 0.000432
-0.72%
$ -- $ 432
Jul 10, 2020 $ 0.000435
-0.44%
$ -- $ 435
Jul 9, 2020 $ 0.000437
-1.94%
$ -- $ 437
Jul 8, 2020 $ 0.000445
+3.18%
$ -- $ 445
Jul 7, 2020 $ 0.000431
-0.92%
$ -- $ 431
Jul 6, 2020 $ 0.000435
+5.72%
$ -- $ 435
Jul 5, 2020 $ 0.000412
-0.55%
$ -- $ 412
Jul 4, 2020 $ 0.000414
+1.72%
$ -- $ 414
Jul 3, 2020 $ 0.000407
-0.67%
$ -- $ 407
Jul 2, 2020 $ 0.000409
-2.43%
$ -- $ 409
Jul 1, 2020 $ 0.000419
+2.36%
$ -- $ 419