Coinranking
Balkancoin Historical Data
BKC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 2020 | $0.00041 | -0.89% | ||
| Jun 29, 2020 | $0.000414 | +1.81% | ||
| Jun 28, 2020 | $0.000406 | +1.87% | ||
| Jun 27, 2020 | $0.000399 | -3.63% | ||
| Jun 26, 2020 | $0.000414 | -1.54% | ||
| Jun 25, 2020 | $0.00042 | -1.43% | ||
| Jun 24, 2020 | $0.000426 | -3.61% | ||
| Jun 23, 2020 | $0.000442 | +0.98% | ||
| Jun 22, 2020 | $0.000438 | +6.52% | ||
| Jun 21, 2020 | $0.000411 | -0.37% | ||
| Jun 20, 2020 | $0.000413 | -0.03% | ||
| Jun 19, 2020 | $0.000412 | -1.22% | ||
| Jun 18, 2020 | $0.000418 | +0.97% | ||
| Jun 17, 2020 | $0.000414 | -2.36% | ||
| Jun 16, 2020 | $0.000424 | +1.91% | ||
| Jun 15, 2020 | $0.000416 | -0.65% | ||
| Jun 14, 2020 | $0.000419 | -4.40% | ||
| Jun 13, 2020 | $0.000438 | +0.66% | ||
| Jun 12, 2020 | $0.000435 | +3.35% | ||
| Jun 11, 2020 | $0.000421 | -6.94% | ||
| Jun 10, 2020 | $0.000452 | +1.25% | ||
| Jun 9, 2020 | $0.000447 | -0.01% | ||
| Jun 8, 2020 | $0.000447 | -0.65% | ||
| Jun 7, 2020 | $0.00045 | +0.98% | ||
| Jun 6, 2020 | $0.000445 | +1.70% | ||
| Jun 5, 2020 | $0.000438 | -2.14% | ||
| Jun 4, 2020 | $0.000448 | +0.55% | ||
| Jun 3, 2020 | $0.000445 | +3.08% | ||
| Jun 2, 2020 | $0.000432 | -4.04% | ||
| Jun 1, 2020 | $0.00045 | +7.51% | ||
| May 31, 2020 | $0.000419 | -4.66% | ||
| May 30, 2020 | $0.000439 | +10.44% | ||
| May 29, 2020 | $0.000397 | +0.55% | ||
| May 28, 2020 | $0.000395 | +4.92% | ||
| May 27, 2020 | $0.000376 | +3.68% | ||
| May 26, 2020 | $0.000363 | -2.85% | ||
| May 25, 2020 | $0.000374 | +2.87% | ||
| May 24, 2020 | $0.000364 | -2.21% | ||
| May 23, 2020 | $0.000372 | +0.01% | ||
| May 22, 2020 | $0.000372 | +3.90% | ||
| May 21, 2020 | $0.000358 | -5.26% | ||
| May 20, 2020 | $0.000378 | -1.91% | ||
| May 19, 2020 | $0.000385 | -0.13% | ||
| May 18, 2020 | $0.000386 | +3.51% | ||
| May 17, 2020 | $0.000373 | +3.33% | ||
| May 16, 2020 | $0.000361 | +4.24% | ||
| May 15, 2020 | $0.000346 | -4.87% | ||
| May 14, 2020 | $0.000364 | +1.63% | ||
| May 13, 2020 | $0.000358 | +4.96% | ||
| May 12, 2020 | $0.000341 | +1.76% | ||