Balkancoin Historical Data

BKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00041
-0.89%
$ -- $ 410
Jun 29, 2020 $ 0.000414
+1.81%
$ -- $ 414
Jun 28, 2020 $ 0.000406
+1.87%
$ -- $ 406
Jun 27, 2020 $ 0.000399
-3.63%
$ -- $ 399
Jun 26, 2020 $ 0.000414
-1.54%
$ -- $ 414
Jun 25, 2020 $ 0.00042
-1.43%
$ -- $ 420
Jun 24, 2020 $ 0.000426
-3.61%
$ -- $ 426
Jun 23, 2020 $ 0.000442
+0.98%
$ -- $ 442
Jun 22, 2020 $ 0.000438
+6.52%
$ -- $ 438
Jun 21, 2020 $ 0.000411
-0.37%
$ -- $ 411
Jun 20, 2020 $ 0.000413
-0.03%
$ -- $ 413
Jun 19, 2020 $ 0.000412
-1.22%
$ -- $ 412
Jun 18, 2020 $ 0.000418
+0.97%
$ -- $ 418
Jun 17, 2020 $ 0.000414
-2.36%
$ -- $ 414
Jun 16, 2020 $ 0.000424
+1.91%
$ -- $ 424
Jun 15, 2020 $ 0.000416
-0.65%
$ -- $ 416
Jun 14, 2020 $ 0.000419
-4.40%
$ -- $ 419
Jun 13, 2020 $ 0.000438
+0.66%
$ -- $ 438
Jun 12, 2020 $ 0.000435
+3.35%
$ -- $ 435
Jun 11, 2020 $ 0.000421
-6.94%
$ -- $ 421
Jun 10, 2020 $ 0.000452
+1.25%
$ -- $ 452
Jun 9, 2020 $ 0.000447
-0.01%
$ -- $ 447
Jun 8, 2020 $ 0.000447
-0.65%
$ -- $ 447
Jun 7, 2020 $ 0.00045
+0.98%
$ -- $ 450
Jun 6, 2020 $ 0.000445
+1.70%
$ -- $ 445
Jun 5, 2020 $ 0.000438
-2.14%
$ -- $ 438
Jun 4, 2020 $ 0.000448
+0.55%
$ -- $ 448
Jun 3, 2020 $ 0.000445
+3.08%
$ -- $ 445
Jun 2, 2020 $ 0.000432
-4.04%
$ -- $ 432
Jun 1, 2020 $ 0.00045
+7.51%
$ -- $ 450
May 31, 2020 $ 0.000419
-4.66%
$ -- $ 419
May 30, 2020 $ 0.000439
+10.44%
$ -- $ 439
May 29, 2020 $ 0.000397
+0.55%
$ -- $ 397
May 28, 2020 $ 0.000395
+4.92%
$ -- $ 395
May 27, 2020 $ 0.000376
+3.68%
$ -- $ 376
May 26, 2020 $ 0.000363
-2.85%
$ -- $ 363
May 25, 2020 $ 0.000374
+2.87%
$ -- $ 374
May 24, 2020 $ 0.000364
-2.21%
$ -- $ 364
May 23, 2020 $ 0.000372
+0.01%
$ -- $ 372
May 22, 2020 $ 0.000372
+3.90%
$ -- $ 372
May 21, 2020 $ 0.000358
-5.26%
$ -- $ 358
May 20, 2020 $ 0.000378
-1.91%
$ -- $ 378
May 19, 2020 $ 0.000385
-0.13%
$ -- $ 385
May 18, 2020 $ 0.000386
+3.51%
$ -- $ 386
May 17, 2020 $ 0.000373
+3.33%
$ -- $ 373
May 16, 2020 $ 0.000361
+4.24%
$ -- $ 361
May 15, 2020 $ 0.000346
-4.87%
$ -- $ 346
May 14, 2020 $ 0.000364
+1.63%
$ -- $ 364
May 13, 2020 $ 0.000358
+4.96%
$ -- $ 358
May 12, 2020 $ 0.000341
+1.76%
$ -- $ 341