Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balkancoin Historical Data

BKC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2020 $0.00041
-0.89%
$-- $410
Jun 29, 2020 $0.000414
+1.81%
$-- $414
Jun 28, 2020 $0.000406
+1.87%
$-- $406
Jun 27, 2020 $0.000399
-3.63%
$-- $399
Jun 26, 2020 $0.000414
-1.54%
$-- $414
Jun 25, 2020 $0.00042
-1.43%
$-- $420
Jun 24, 2020 $0.000426
-3.61%
$-- $426
Jun 23, 2020 $0.000442
+0.98%
$-- $442
Jun 22, 2020 $0.000438
+6.52%
$-- $438
Jun 21, 2020 $0.000411
-0.37%
$-- $411
Jun 20, 2020 $0.000413
-0.03%
$-- $413
Jun 19, 2020 $0.000412
-1.22%
$-- $412
Jun 18, 2020 $0.000418
+0.97%
$-- $418
Jun 17, 2020 $0.000414
-2.36%
$-- $414
Jun 16, 2020 $0.000424
+1.91%
$-- $424
Jun 15, 2020 $0.000416
-0.65%
$-- $416
Jun 14, 2020 $0.000419
-4.40%
$-- $419
Jun 13, 2020 $0.000438
+0.66%
$-- $438
Jun 12, 2020 $0.000435
+3.35%
$-- $435
Jun 11, 2020 $0.000421
-6.94%
$-- $421
Jun 10, 2020 $0.000452
+1.25%
$-- $452
Jun 9, 2020 $0.000447
-0.01%
$-- $447
Jun 8, 2020 $0.000447
-0.65%
$-- $447
Jun 7, 2020 $0.00045
+0.98%
$-- $450
Jun 6, 2020 $0.000445
+1.70%
$-- $445
Jun 5, 2020 $0.000438
-2.14%
$-- $438
Jun 4, 2020 $0.000448
+0.55%
$-- $448
Jun 3, 2020 $0.000445
+3.08%
$-- $445
Jun 2, 2020 $0.000432
-4.04%
$-- $432
Jun 1, 2020 $0.00045
+7.51%
$-- $450
May 31, 2020 $0.000419
-4.66%
$-- $419
May 30, 2020 $0.000439
+10.44%
$-- $439
May 29, 2020 $0.000397
+0.55%
$-- $397
May 28, 2020 $0.000395
+4.92%
$-- $395
May 27, 2020 $0.000376
+3.68%
$-- $376
May 26, 2020 $0.000363
-2.85%
$-- $363
May 25, 2020 $0.000374
+2.87%
$-- $374
May 24, 2020 $0.000364
-2.21%
$-- $364
May 23, 2020 $0.000372
+0.01%
$-- $372
May 22, 2020 $0.000372
+3.90%
$-- $372
May 21, 2020 $0.000358
-5.26%
$-- $358
May 20, 2020 $0.000378
-1.91%
$-- $378
May 19, 2020 $0.000385
-0.13%
$-- $385
May 18, 2020 $0.000386
+3.51%
$-- $386
May 17, 2020 $0.000373
+3.33%
$-- $373
May 16, 2020 $0.000361
+4.24%
$-- $361
May 15, 2020 $0.000346
-4.87%
$-- $346
May 14, 2020 $0.000364
+1.63%
$-- $364
May 13, 2020 $0.000358
+4.96%
$-- $358
May 12, 2020 $0.000341
+1.76%
$-- $341