Balkancoin Historical Data

BKC Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000335
-1.20%
$ -- $ 335
May 10, 2020 $ 0.000339
-10.56%
$ -- $ 339
May 9, 2020 $ 0.000379
-0.60%
$ -- $ 379
May 8, 2020 $ 0.000382
-0.14%
$ -- $ 382
May 7, 2020 $ 0.000382
+6.11%
$ -- $ 382
May 6, 2020 $ 0.000361
-1.71%
$ -- $ 361
May 5, 2020 $ 0.000368
-1.26%
$ -- $ 368
May 4, 2020 $ 0.000373
-1.75%
$ -- $ 373
May 3, 2020 $ 0.000379
-2.42%
$ -- $ 379
May 2, 2020 $ 0.000389
+1.72%
$ -- $ 389
May 1, 2020 $ 0.000382
+2.91%
$ -- $ 382
Apr 30, 2020 $ 0.000371
-4.45%
$ -- $ 371
Apr 29, 2020 $ 0.000388
+9.28%
$ -- $ 388
Apr 28, 2020 $ 0.000356
+0.39%
$ -- $ 356
Apr 27, 2020 $ 0.000354
-0.12%
$ -- $ 354
Apr 26, 2020 $ 0.000355
+0.92%
$ -- $ 355
Apr 25, 2020 $ 0.000351
+3.96%
$ -- $ 351
Apr 24, 2020 $ 0.000338
+1.22%
$ -- $ 338
Apr 23, 2020 $ 0.000334
+1.67%
$ -- $ 334
Apr 22, 2020 $ 0.000328
+6.53%
$ -- $ 328
Apr 21, 2020 $ 0.000308
+0.02%
$ -- $ 308
Apr 20, 2020 $ 0.000308
-5.03%
$ -- $ 308
Apr 19, 2020 $ 0.000324
-3.00%
$ -- $ 324
Apr 18, 2020 $ 0.000334
+8.76%
$ -- $ 334
Apr 17, 2020 $ 0.000307
-0.97%
$ -- $ 307
Apr 16, 2020 $ 0.00031
+12.28%
$ -- $ 310
Apr 15, 2020 $ 0.000276
-2.79%
$ -- $ 276
Apr 14, 2020 $ 0.000284
+0.78%
$ -- $ 284
Apr 13, 2020 $ 0.000282
-2.11%
$ -- $ 282
Apr 12, 2020 $ 0.000288
+1.09%
$ -- $ 288
Apr 11, 2020 $ 0.000285
+0.09%
$ -- $ 285
Apr 10, 2020 $ 0.000284
-7.14%
$ -- $ 284
Apr 9, 2020 $ 0.000307
-1.37%
$ -- $ 307
Apr 8, 2020 $ 0.000311
+4.77%
$ -- $ 311
Apr 7, 2020 $ 0.000297
-3.21%
$ -- $ 297
Apr 6, 2020 $ 0.000306
+18.89%
$ -- $ 306
Apr 5, 2020 $ 0.000258
-0.92%
$ -- $ 258
Apr 4, 2020 $ 0.00026
+2.02%
$ -- $ 260
Apr 3, 2020 $ 0.000255
+0.06%
$ -- $ 255
Apr 2, 2020 $ 0.000255
+3.58%
$ -- $ 255
Apr 1, 2020 $ 0.000246
+1.80%
$ -- $ 246
Mar 31, 2020 $ 0.000242
+1.10%
$ -- $ 242
Mar 30, 2020 $ 0.000239
+5.86%
$ -- $ 239
Mar 29, 2020 $ 0.000226
-4.20%
$ -- $ 226
Mar 28, 2020 $ 0.000236
-0.50%
$ -- $ 236
Mar 27, 2020 $ 0.000237
-4.62%
$ -- $ 237
Mar 26, 2020 $ 0.000249
+1.40%
$ -- $ 249
Mar 25, 2020 $ 0.000245
-1.68%
$ -- $ 245
Mar 24, 2020 $ 0.000249
+1.99%
$ -- $ 249
Mar 23, 2020 $ 0.000244
+10.41%
$ -- $ 244