Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balkancoin Historical Data

BKC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.000335
-1.20%
$-- $335
May 10, 2020 $0.000339
-10.56%
$-- $339
May 9, 2020 $0.000379
-0.60%
$-- $379
May 8, 2020 $0.000382
-0.14%
$-- $382
May 7, 2020 $0.000382
+6.11%
$-- $382
May 6, 2020 $0.000361
-1.71%
$-- $361
May 5, 2020 $0.000368
-1.26%
$-- $368
May 4, 2020 $0.000373
-1.75%
$-- $373
May 3, 2020 $0.000379
-2.42%
$-- $379
May 2, 2020 $0.000389
+1.72%
$-- $389
May 1, 2020 $0.000382
+2.91%
$-- $382
Apr 30, 2020 $0.000371
-4.45%
$-- $371
Apr 29, 2020 $0.000388
+9.28%
$-- $388
Apr 28, 2020 $0.000356
+0.39%
$-- $356
Apr 27, 2020 $0.000354
-0.12%
$-- $354
Apr 26, 2020 $0.000355
+0.92%
$-- $355
Apr 25, 2020 $0.000351
+3.96%
$-- $351
Apr 24, 2020 $0.000338
+1.22%
$-- $338
Apr 23, 2020 $0.000334
+1.67%
$-- $334
Apr 22, 2020 $0.000328
+6.53%
$-- $328
Apr 21, 2020 $0.000308
+0.02%
$-- $308
Apr 20, 2020 $0.000308
-5.03%
$-- $308
Apr 19, 2020 $0.000324
-3.00%
$-- $324
Apr 18, 2020 $0.000334
+8.76%
$-- $334
Apr 17, 2020 $0.000307
-0.97%
$-- $307
Apr 16, 2020 $0.00031
+12.28%
$-- $310
Apr 15, 2020 $0.000276
-2.79%
$-- $276
Apr 14, 2020 $0.000284
+0.78%
$-- $284
Apr 13, 2020 $0.000282
-2.11%
$-- $282
Apr 12, 2020 $0.000288
+1.09%
$-- $288
Apr 11, 2020 $0.000285
+0.09%
$-- $285
Apr 10, 2020 $0.000284
-7.14%
$-- $284
Apr 9, 2020 $0.000307
-1.37%
$-- $307
Apr 8, 2020 $0.000311
+4.77%
$-- $311
Apr 7, 2020 $0.000297
-3.21%
$-- $297
Apr 6, 2020 $0.000306
+18.89%
$-- $306
Apr 5, 2020 $0.000258
-0.92%
$-- $258
Apr 4, 2020 $0.00026
+2.02%
$-- $260
Apr 3, 2020 $0.000255
+0.06%
$-- $255
Apr 2, 2020 $0.000255
+3.58%
$-- $255
Apr 1, 2020 $0.000246
+1.80%
$-- $246
Mar 31, 2020 $0.000242
+1.10%
$-- $242
Mar 30, 2020 $0.000239
+5.86%
$-- $239
Mar 29, 2020 $0.000226
-4.20%
$-- $226
Mar 28, 2020 $0.000236
-0.50%
$-- $236
Mar 27, 2020 $0.000237
-4.62%
$-- $237
Mar 26, 2020 $0.000249
+1.40%
$-- $249
Mar 25, 2020 $0.000245
-1.68%
$-- $245
Mar 24, 2020 $0.000249
+1.99%
$-- $249
Mar 23, 2020 $0.000244
+10.41%
$-- $244