Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balkancoin Historical Data

BKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.0₅721
+3.02%
$-- $4
May 5 $0.0₅443
+4.15%
$-- $3
Apr 28 $0.0₅426
-0.87%
$-- $3
Apr 21 $0.0₅24
+2.64%
$-- $3
Feb 24 $0.0₅599
-7.73%
$-- $17
Feb 10 $0.0₅79
-22.17%
$-- $92
Feb 3 $0.0₅735
-19.49%
$-- $8
Jan 20 $0.0000291
+0.77%
$-- $4
Jan 13 $0.0000163
-8.18%
$-- $9
Dec 16 $0.0000144
+23.26%
$-- $13
Dec 9 $0.0000225
-97.79%
$-- $1
Nov 11 $0.0000148
+19.73%
$-- $0
Oct 7 $0.0₅722
+1.22%
$-- $0.0₅1
Jul 22 $0.0000139
+1.70%
$-- $12
May 27 $0.0000159
-0.01%
$-- $14
May 6 $0.0₅998
+1.52%
$-- $3
Apr 22 $0.0000102
+0.76%
$-- $7
Apr 15 $0.0₅935
+3.02%
$-- $41
Apr 8 $0.0000233
-96.64%
$-- $23
Apr 1 $0.0000132
-31.47%
$-- $7
Mar 25 $0.0000223
-0.55%
$-- $9
Mar 18 $0.0000256
-96.21%
$-- $23
Feb 19 $0.0₅845
-29.92%
$-- $20
Feb 12 $0.0000106
-0.99%
$-- $2
Jan 29 $0.0000101
-1.18%
$-- $3
Jan 8 $0.0000108
-41.45%
$-- $21
Jan 1 $0.0000196
-0.33%
$-- $3
Dec 25 $0.0000177
+24.73%
$-- $19
Dec 4 $0.000011
-0.16%
$-- $4
Nov 27 $0.000401
+2.99K%
$-- $33
Nov 20 $0.0₅974
-1.45%
$-- $5
Nov 13 $0.0₅868
+0.36%
$-- $2
Oct 23 $0.0₅812
-14.61%
$-- $7
Oct 16 $0.000295
+2.82%
$-- $6
Sep 25 $0.000264
-0.30%
$-- $18
Sep 18 $0.0₅915
+2.06%
$-- $3
Sep 4 $0.0₅946
-0.11%
$-- $1
May 22 $0.000271
+2.01K%
$-- $13
Apr 17 $0.0000294
-5.98%
$-- $15
Apr 10 $0.0000222
+1.98%
$-- $17
Apr 3 $0.000283
+0.31%
$-- $25
Mar 27 $0.000282
+2.40K%
$-- $90
Mar 13 $0.000023
+3.72%
$-- $14
Mar 6 $0.0₅836
-60.35%
$-- $25
Feb 13 $0.0000479
+0.23%
$-- $10
Jan 30 $0.0000378
+4.96%
$-- $48
Jan 23 $0.0000341
-2.13%
$-- $13
Jan 16 $0.0000342
-13.04%
$-- $78
Jan 9 $0.0000393
+2.63%
$-- $199
Jan 2 $0.0000531
+33.74%
$-- $90
Download