HIPPOP Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₅637
+0.10%
$ 7,963 $ 3
Jan 16, 1 PM $ 0.0₅636
-0.14%
$ 7,955 $ 4
Jan 16, 12 PM $ 0.0₅637
+0.24%
$ 7,967 $ 4
Jan 16, 11 AM $ 0.0₅636
+0.09%
$ 7,950 $ 4
Jan 16, 10 AM $ 0.0₅636
-0.27%
$ 7,945 $ 4
Jan 16, 9 AM $ 0.0₅637
-0.18%
$ 7,966 $ 4
Jan 16, 8 AM $ 0.0₅639
+0.31%
$ 7,983 $ 4
Jan 16, 7 AM $ 0.0₅637
-0.23%
$ 7,961 $ 4
Jan 16, 6 AM $ 0.0₅637
-0.04%
$ 7,967 $ 4
Jan 16, 5 AM $ 0.0₅634
+0.26%
$ 7,925 $ 4
Jan 16, 4 AM $ 0.0₅634
-0.24%
$ 7,921 $ 4
Jan 16, 3 AM $ 0.0₅636
-0.07%
$ 7,944 $ 4
Jan 16, 2 AM $ 0.0₅636
-0.37%
$ 7,956 $ 4
Jan 16, 1 AM $ 0.0₅639
-0.21%
$ 7,985 $ 4
Jan 16, 12 AM $ 0.0₅64
+0.20%
$ 8,002 $ 4
Jan 15, 11 PM $ 0.0₅638
+0.04%
$ 7,973 $ 4
Jan 15, 10 PM $ 0.0₅637
+0.23%
$ 7,969 $ 4
Jan 15, 9 PM $ 0.0₅635
+0.17%
$ 7,939 $ 4
Jan 15, 2 PM $ 0.000012
+0.00%
$ 14,953 $ 1
Dec 24, 6 AM $ 0.0₅365
+5.49%
$ 4,562 $ 1,928
Dec 24, 5 AM $ 0.0₅346
+0.87%
$ 4,325 $ 1,926
Dec 23, 11 PM $ 0.0₅586
-1.84%
$ 7,325 $ 1,907
Dec 23, 10 PM $ 0.0₅597
+0.67%
$ 7,462 $ 1,908
Dec 23, 9 PM $ 0.0₅597
+0.17%
$ 7,462 $ 1,903
Dec 23, 8 PM $ 0.0₅596
+0.17%
$ 7,450 $ 1,906
Dec 23, 7 PM $ 0.0₅595
+1.71%
$ 7,437 $ 1,943
Dec 23, 6 PM $ 0.0₅586
-1.35%
$ 7,325 $ 1,945
Dec 23, 5 PM $ 0.0₅595
+2.41%
$ 7,437 $ 1,969
Dec 23, 11 AM $ 0.0₅663
+0.00%
$ 8,287 $ 2,154
Dec 23, 10 AM $ 0.0₅672
+0.45%
$ 8,400 $ 2,154
Dec 23, 9 AM $ 0.0₅667
-0.60%
$ 8,337 $ 2,135
Dec 23, 8 AM $ 0.0₅671
+0.45%
$ 8,387 $ 2,060
Dec 23, 7 AM $ 0.0₅663
+2.47%
$ 8,288 $ 2,030
Dec 23, 6 AM $ 0.0₅648
-1.97%
$ 8,100 $ 1,992
Dec 23, 5 AM $ 0.0₅661
+2.01%
$ 8,262 $ 1,980
Dec 23, 4 AM $ 0.0₅648
-2.26%
$ 8,100 $ 1,973
Dec 23, 3 AM $ 0.0₅659
+0.76%
$ 8,237 $ 1,971
Dec 23, 2 AM $ 0.0₅65
-1.07%
$ 8,125 $ 1,967
Dec 23, 1 AM $ 0.0₅657
+0.61%
$ 8,212 $ 1,955
Dec 23, 12 AM $ 0.0₅655
+3.97%
$ 8,187 $ 1,949
Dec 22, 11 PM $ 0.0₅639
+2.57%
$ 7,987 $ 1,917
Dec 22, 10 PM $ 0.0₅623
-3.86%
$ 7,787 $ 1,903
Dec 22, 9 PM $ 0.0₅647
-1.67%
$ 8,087 $ 1,907
Dec 22, 8 PM $ 0.0₅654
+0.15%
$ 8,175 $ 1,902
Dec 22, 7 PM $ 0.0₅648
-1.37%
$ 8,100 $ 1,892
Dec 22, 6 PM $ 0.0₅661
+1.23%
$ 8,262 $ 1,882
Dec 22, 5 PM $ 0.0₅659
-0.75%
$ 8,238 $ 1,859
Dec 22, 4 PM $ 0.0₅666
+0.00%
$ 8,325 $ 1,834
Dec 22, 3 PM $ 0.0₅662
+2.95%
$ 8,275 $ 1,807
Dec 22, 2 PM $ 0.0₅647
-0.92%
$ 8,087 $ 1,790
Download