HIPPOP Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0₅637
-0.29%
$-- $3
Jan 15, 2026 $0.0₅638
-46.68%
$7,973 $4
Dec 24, 2025 $0.0₅365
+6.41%
$-- $1,928
Dec 23, 2025 $0.0₅597
-5.24%
$7,325 $1,908
Dec 22, 2025 $0.0₅623
-7.98%
$7,987 $1,903
Dec 21, 2025 $0.0₅652
-4.12%
$8,412 $2,001
Dec 20, 2025 $0.0₅667
+13.24%
$8,437 $1,583
Dec 19, 2025 $0.0₅586
-2.50%
$7,337 $279
Dec 18, 2025 $0.0₅601
+3.44%
$7,512 $23
Dec 17, 2025 $0.0₅581
-19.97%
$7,262 $44
Dec 16, 2025 $0.0₅726
+0.00%
$9,075 $3
Dec 14, 2025 $0.0₅795
+0.00%
$-- $5
Dec 13, 2025 $0.0₅795
+13.57%
$9,937 $5
Dec 12, 2025 $0.0000118
+0.68%
$14,800 $3,315
Dec 11, 2025 $0.0000104
-21.10%
$13,037 $3,408
Dec 10, 2025 $0.0000132
+7.94%
$16,475 $4,303
Dec 9, 2025 $0.000014
-1.27%
$17,500 $4,324
Dec 8, 2025 $0.0000142
-0.35%
$17,700 $4,139
Dec 7, 2025 $0.0000142
+6.52%
$17,762 $822
Dec 6, 2025 $0.0000133
+0.30%
$16,675 $695
Dec 5, 2025 $0.0000145
+6.18%
$18,125 $798
Dec 4, 2025 $0.0000137
+6.52%
$17,058 $1,041
Dec 3, 2025 $0.0000128
+4.23%
$16,012 $835
Dec 2, 2025 $0.0000123
-14.65%
$15,362 $4,010
Dec 1, 2025 $0.0000144
+18.57%
$18,037 $4,901
Nov 30, 2025 $0.0000123
-9.28%
$15,200 $4,875
Nov 29, 2025 $0.0000161
+16.73%
$20,150 $875
Nov 28, 2025 $0.0000141
+1.17%
$17,262 $4,649
Nov 27, 2025 $0.0000139
+5.11%
$17,352 $5,208
Nov 26, 2025 $0.0000132
+0.05%
$16,517 $6,928
Nov 25, 2025 $0.0000133
-0.91%
$16,537 $5,982
Nov 24, 2025 $0.0000133
+10.00%
$16,741 $6,194
Nov 23, 2025 $0.0000123
-0.21%
$15,175 $4,698
Nov 22, 2025 $0.0000124
-1.34%
$15,408 $5,659
Nov 21, 2025 $0.0000125
-11.94%
$15,617 $9,812
Nov 20, 2025 $0.0000133
-13.75%
$17,625 $33,117
Nov 19, 2025 $0.0000154
+35.66%
$19,212 $5,119
Nov 18, 2025 $0.0000113
-14.53%
$14,137 $5,241
Nov 17, 2025 $0.0000132
-1.08%
$16,541 $7,760
Nov 16, 2025 $0.000013
-9.39%
$16,238 $7,561
Nov 15, 2025 $0.0000146
+5.20%
$17,987 $5,084
Nov 14, 2025 $0.0000145
-35.27%
$17,383 $10,342
Nov 13, 2025 $0.0000247
+20.06%
$30,125 $10,275
Nov 12, 2025 $0.0000205
-26.96%
$25,674 $7,644
Nov 11, 2025 $0.0000281
-28.11%
$35,072 $9,810
Nov 10, 2025 $0.000039
-37.21%
$48,762 $10,054
Nov 9, 2025 $0.0000621
-30.18%
$77,675 $41,246
Nov 8, 2025 $0.000089
-18.54%
$111,250 $4,119
Nov 7, 2025 $0.000109
+2.76%
$136,573 $10,564
Nov 6, 2025 $0.000106
+5.85%
$132,898 $10,556
Download