HIPPOP Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅637
-0.29%
$ -- $ 3
Jan 15, 2026 $ 0.0₅638
-46.68%
$ 7,973 $ 4
Dec 24, 2025 $ 0.0₅365
+6.41%
$ -- $ 1,928
Dec 23, 2025 $ 0.0₅597
-5.24%
$ 7,325 $ 1,908
Dec 22, 2025 $ 0.0₅623
-7.98%
$ 7,987 $ 1,903
Dec 21, 2025 $ 0.0₅652
-4.12%
$ 8,412 $ 2,001
Dec 20, 2025 $ 0.0₅667
+13.24%
$ 8,437 $ 1,583
Dec 19, 2025 $ 0.0₅586
-2.50%
$ 7,337 $ 279
Dec 18, 2025 $ 0.0₅601
+3.44%
$ 7,512 $ 23
Dec 17, 2025 $ 0.0₅581
-19.97%
$ 7,262 $ 44
Dec 16, 2025 $ 0.0₅726
+0.00%
$ 9,075 $ 3
Dec 14, 2025 $ 0.0₅795
+0.00%
$ -- $ 5
Dec 13, 2025 $ 0.0₅795
+13.57%
$ 9,937 $ 5
Dec 12, 2025 $ 0.0000118
+0.68%
$ 14,800 $ 3,315
Dec 11, 2025 $ 0.0000104
-21.10%
$ 13,037 $ 3,408
Dec 10, 2025 $ 0.0000132
+7.94%
$ 16,475 $ 4,303
Dec 9, 2025 $ 0.000014
-1.27%
$ 17,500 $ 4,324
Dec 8, 2025 $ 0.0000142
-0.35%
$ 17,700 $ 4,139
Dec 7, 2025 $ 0.0000142
+6.52%
$ 17,762 $ 822
Dec 6, 2025 $ 0.0000133
+0.30%
$ 16,675 $ 695
Dec 5, 2025 $ 0.0000145
+6.18%
$ 18,125 $ 798
Dec 4, 2025 $ 0.0000137
+6.52%
$ 17,058 $ 1,041
Dec 3, 2025 $ 0.0000128
+4.23%
$ 16,012 $ 835
Dec 2, 2025 $ 0.0000123
-14.65%
$ 15,362 $ 4,010
Dec 1, 2025 $ 0.0000144
+18.57%
$ 18,037 $ 4,901
Nov 30, 2025 $ 0.0000123
-9.28%
$ 15,200 $ 4,875
Nov 29, 2025 $ 0.0000161
+16.73%
$ 20,150 $ 875
Nov 28, 2025 $ 0.0000141
+1.17%
$ 17,262 $ 4,649
Nov 27, 2025 $ 0.0000139
+5.11%
$ 17,352 $ 5,208
Nov 26, 2025 $ 0.0000132
+0.05%
$ 16,517 $ 6,928
Nov 25, 2025 $ 0.0000133
-0.91%
$ 16,537 $ 5,982
Nov 24, 2025 $ 0.0000133
+10.00%
$ 16,741 $ 6,194
Nov 23, 2025 $ 0.0000123
-0.21%
$ 15,175 $ 4,698
Nov 22, 2025 $ 0.0000124
-1.34%
$ 15,408 $ 5,659
Nov 21, 2025 $ 0.0000125
-11.94%
$ 15,617 $ 9,812
Nov 20, 2025 $ 0.0000133
-13.75%
$ 17,625 $ 33,117
Nov 19, 2025 $ 0.0000154
+35.66%
$ 19,212 $ 5,119
Nov 18, 2025 $ 0.0000113
-14.53%
$ 14,137 $ 5,241
Nov 17, 2025 $ 0.0000132
-1.08%
$ 16,541 $ 7,760
Nov 16, 2025 $ 0.000013
-9.39%
$ 16,238 $ 7,561
Nov 15, 2025 $ 0.0000146
+5.20%
$ 17,987 $ 5,084
Nov 14, 2025 $ 0.0000145
-35.27%
$ 17,383 $ 10,342
Nov 13, 2025 $ 0.0000247
+20.06%
$ 30,125 $ 10,275
Nov 12, 2025 $ 0.0000205
-26.96%
$ 25,674 $ 7,644
Nov 11, 2025 $ 0.0000281
-28.11%
$ 35,072 $ 9,810
Nov 10, 2025 $ 0.000039
-37.21%
$ 48,762 $ 10,054
Nov 9, 2025 $ 0.0000621
-30.18%
$ 77,675 $ 41,246
Nov 8, 2025 $ 0.000089
-18.54%
$ 111,250 $ 4,119
Nov 7, 2025 $ 0.000109
+2.76%
$ 136,573 $ 10,564
Nov 6, 2025 $ 0.000106
+5.85%
$ 132,898 $ 10,556
Download