HIPPOP Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅637
-46.75%
$ -- $ 8
Dec 2025 $ 0.0₅365
-70.01%
$ -- $ 42,273
Nov 2025 $ 0.0000161
-92.15%
$ 15,200 $ 280,476
Oct 2025 $ 0.000234
-29.65%
$ 256,669 $ 7.6 million
Sep 2025 $ 0.000335
-2.35%
$ 415,711 $ 10.2 million
Aug 2025 $ 0.000345
+113.81%
$ 431,155 $ 1.95 million
Jul 2025 $ 0.00014
-63.13%
$ 209,175 $ 6.24 million
Jun 2025 $ 0.000375
+23.87%
$ 474,535 $ 5.42 million
May 2025 $ 0.000304
+35.99%
$ 378,848 $ 3.45 million
Apr 2025 $ 0.000226
+43.96%
$ 282,075 $ 2.28 million
Mar 2025 $ 0.000157
-73.88%
$ 195,939 $ 38.51 million
Feb 2025 $ 0.000604
-17.31%
$ 754,637 $ 21.47 million
Jan 2025 $ 0.000674
+233.50%
$ 912,601 $ 4.87 million
Dec 2024 $ 0.000203
-5.59%
$ 252,086 $ 4.81 million
Nov 2024 $ 0.000229
+25.70%
$ 268,917 $ 17.77 million
Oct 2024 $ 0.000181
-12.40%
$ 227,238 $ 14.16 million
Sep 2024 $ 0.000206
-17.09%
$ 257,945 $ 9.71 million
Aug 2024 $ 0.000249
-46.99%
$ 311,119 $ 18 million
Jul 2024 $ 0.00047
-78.79%
$ 587,031 $ 845.88 million
Jun 2024 $ 0.00221
-95.98%
$ 2.77 million $ 2.08 billion
May 2024 $ 0.0519
+110.63%
$ 64.9 million $ 53.18 million
Download