HIPPOP Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅637
-46.75%
$ -- $ 8
Dec 22 $ 0.0₅365
-46.09%
$ -- $ 5,740
Dec 15 $ 0.0₅667
-8.13%
$ 8,412 $ 1,932
Dec 8 $ 0.0₅795
-44.05%
$ -- $ 19,493
Dec 1 $ 0.0000133
+9.61%
$ 17,762 $ 12,280
Nov 24 $ 0.0000161
+32.89%
$ 15,200 $ 29,837
Nov 17 $ 0.0000124
-7.63%
$ 15,175 $ 66,707
Nov 10 $ 0.0000146
-76.45%
$ 16,238 $ 53,209
Nov 3 $ 0.000089
-12.37%
$ 77,675 $ 53,607
Oct 27 $ 0.000139
-58.32%
$ 126,958 $ 3.36 million
Oct 20 $ 0.000335
+0.28%
$ 418,100 $ 1.1 million
Oct 13 $ 0.000331
-1.51%
$ 417,474 $ 1.31 million
Oct 6 $ 0.000337
-0.52%
$ 419,890 $ 890,780
Sep 29 $ 0.000337
+0.36%
$ 423,561 $ 956,102
Sep 22 $ 0.000336
-12.57%
$ 419,463 $ 1.01 million
Sep 15 $ 0.00039
-2.53%
$ 480,490 $ 2.06 million
Sep 8 $ 0.0004
+20.28%
$ 500,462 $ 5.19 million
Sep 1 $ 0.00035
+2.05%
$ 415,969 $ 559,407
Aug 25 $ 0.000345
-5.62%
$ 431,155 $ 235,659
Aug 18 $ 0.000379
+10.82%
$ 458,846 $ 258,232
Aug 11 $ 0.000342
+96.09%
$ 427,755 $ 908,926
Aug 4 $ 0.000178
-9.43%
$ 218,343 $ 161,871
Jul 28 $ 0.000164
-66.80%
$ 246,450 $ 811,794
Jul 21 $ 0.000519
-2.06%
$ 619,337 $ 1.18 million
Jul 14 $ 0.000603
+40.96%
$ 662,006 $ 1.91 million
Jul 7 $ 0.000421
+5.90%
$ 534,932 $ 986,064
Jun 30 $ 0.000384
+2.30%
$ 497,355 $ 707,792
Jun 23 $ 0.000354
-1.10%
$ 469,277 $ 716,179
Jun 16 $ 0.000341
+12.12%
$ 447,759 $ 1.25 million
Jun 9 $ 0.000312
+6.35%
$ 379,406 $ 1.77 million
Jun 2 $ 0.000297
-5.68%
$ 366,442 $ 917,744
May 26 $ 0.000315
-4.27%
$ 393,146 $ 973,053
May 19 $ 0.000327
+11.16%
$ 410,294 $ 755,936
May 12 $ 0.000299
-1.98%
$ 367,729 $ 748,120
May 5 $ 0.000258
+14.86%
$ 380,897 $ 494,384
Apr 28 $ 0.000228
+13.66%
$ 281,014 $ 542,942
Apr 21 $ 0.000199
+9.76%
$ 248,425 $ 747,906
Apr 14 $ 0.000187
-8.08%
$ 226,782 $ 532,202
Apr 7 $ 0.000214
+16.04%
$ 253,785 $ 302,237
Mar 31 $ 0.000183
+17.41%
$ 230,340 $ 217,303
Mar 24 $ 0.000159
-1.53%
$ 195,249 $ 182,903
Mar 17 $ 0.00015
-6.23%
$ 201,983 $ 148,735
Mar 10 $ 0.00016
-7.08%
$ 199,800 $ 215,852
Mar 3 $ 0.000198
-73.73%
$ 215,243 $ 37.65 million
Feb 24 $ 0.000754
+18.71%
$ 942,892 $ 193,085
Feb 17 $ 0.00052
-1.99%
$ 794,308 $ 58,240
Feb 10 $ 0.000575
+86.49%
$ 668,129 $ 343,684
Feb 3 $ 0.000428
-49.42%
$ 385,701 $ 20.54 million
Jan 27 $ 0.000793
+18.87%
$ 991,705 $ 296,931
Jan 20 $ 0.000627
+22.44%
$ 844,159 $ 1.04 million
Download