Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIPPOP Historical Data

HIP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.000192
-6.99%
$239,787 $425,844
Sep 30, 2024 $0.000206
-8.48%
$257,945 $546,039
Sep 29, 2024 $0.000226
+2.78%
$282,696 $268,846
Sep 28, 2024 $0.000221
-5.02%
$276,119 $5,510
Sep 27, 2024 $0.000233
+14.17%
$290,719 $17,200
Sep 26, 2024 $0.000204
+4.54%
$254,624 $267,008
Sep 25, 2024 $0.000195
-1.46%
$243,572 $288,002
Sep 24, 2024 $0.000198
-0.65%
$247,467 $264,638
Sep 23, 2024 $0.000199
+13.17%
$249,081 $324,451
Sep 22, 2024 $0.000176
+1.50%
$220,101 $225,360
Sep 21, 2024 $0.000174
+8.22%
$217,571 $186,132
Sep 20, 2024 $0.000161
-9.02%
$201,051 $360,713
Sep 19, 2024 $0.000177
+3.89%
$221,252 $135,143
Sep 18, 2024 $0.00017
-1.58%
$212,968 $231,568
Sep 17, 2024 $0.000173
-2.02%
$216,047 $306,149
Sep 16, 2024 $0.000176
-3.18%
$220,505 $281,783
Sep 15, 2024 $0.000182
-0.96%
$227,762 $409,060
Sep 14, 2024 $0.000184
-7.43%
$230,345 $445,939
Sep 13, 2024 $0.000199
-0.88%
$248,804 $277,674
Sep 12, 2024 $0.000201
+1.28%
$250,951 $473,943
Sep 11, 2024 $0.000198
-9.81%
$247,779 $201,368
Sep 10, 2024 $0.000219
-1.58%
$273,522 $494,946
Sep 9, 2024 $0.000223
+2.93%
$278,235 $400,157
Sep 8, 2024 $0.000216
-1.85%
$269,765 $669,028
Sep 7, 2024 $0.00022
-1.27%
$274,845 $384,530
Sep 6, 2024 $0.000223
-8.63%
$278,547 $283,073
Sep 5, 2024 $0.000244
+2.29%
$304,741 $285,438
Sep 4, 2024 $0.000239
-5.93%
$298,279 $294,974
Sep 3, 2024 $0.000254
+7.83%
$317,067 $288,812
Sep 2, 2024 $0.000235
+2.92%
$293,865 $481,270
Sep 1, 2024 $0.000228
-8.20%
$285,595 $613,275
Aug 31, 2024 $0.000249
+3.91%
$311,119 $2.2 million
Aug 30, 2024 $0.00024
-6.99%
$299,399 $2.35 million
Aug 29, 2024 $0.000257
-1.58%
$321,286 $751,563
Aug 28, 2024 $0.00026
-4.51%
$324,693 $411,635
Aug 27, 2024 $0.000272
-3.79%
$340,037 $343,947
Aug 26, 2024 $0.000282
+1.92%
$353,012 $578,447
Aug 25, 2024 $0.000279
+13.50%
$348,129 $612,981
Aug 24, 2024 $0.000246
+1.89%
$307,950 $710,856
Aug 23, 2024 $0.000242
+1.24%
$302,241 $508,949
Aug 22, 2024 $0.000239
-5.41%
$298,876 $629,838
Aug 21, 2024 $0.000256
+1.24%
$319,462 $481,690
Aug 20, 2024 $0.000252
-2.41%
$315,547 $621,530
Aug 19, 2024 $0.000259
+1.64%
$323,227 $556,422
Aug 18, 2024 $0.000254
-1.30%
$318,007 $535,048
Aug 17, 2024 $0.000258
-0.44%
$322,306 $16,165
Aug 16, 2024 $0.000259
+3.19%
$324,217 $647,621
Aug 15, 2024 $0.000253
-14.32%
$316,654 $540,319
Aug 14, 2024 $0.000294
-12.99%
$367,263 $573,510
Aug 13, 2024 $0.000338
+4.28%
$422,028 $571,156