HIPPOP Historical Data

HIP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000192
-6.99%
$ 239,787 $ 425,844
Sep 30, 2024 $ 0.000206
-8.48%
$ 257,945 $ 546,039
Sep 29, 2024 $ 0.000226
+2.78%
$ 282,696 $ 268,846
Sep 28, 2024 $ 0.000221
-5.02%
$ 276,119 $ 5,510
Sep 27, 2024 $ 0.000233
+14.17%
$ 290,719 $ 17,200
Sep 26, 2024 $ 0.000204
+4.54%
$ 254,624 $ 267,008
Sep 25, 2024 $ 0.000195
-1.46%
$ 243,572 $ 288,002
Sep 24, 2024 $ 0.000198
-0.65%
$ 247,467 $ 264,638
Sep 23, 2024 $ 0.000199
+13.17%
$ 249,081 $ 324,451
Sep 22, 2024 $ 0.000176
+1.50%
$ 220,101 $ 225,360
Sep 21, 2024 $ 0.000174
+8.22%
$ 217,571 $ 186,132
Sep 20, 2024 $ 0.000161
-9.02%
$ 201,051 $ 360,713
Sep 19, 2024 $ 0.000177
+3.89%
$ 221,252 $ 135,143
Sep 18, 2024 $ 0.00017
-1.58%
$ 212,968 $ 231,568
Sep 17, 2024 $ 0.000173
-2.02%
$ 216,047 $ 306,149
Sep 16, 2024 $ 0.000176
-3.18%
$ 220,505 $ 281,783
Sep 15, 2024 $ 0.000182
-0.96%
$ 227,762 $ 409,060
Sep 14, 2024 $ 0.000184
-7.43%
$ 230,345 $ 445,939
Sep 13, 2024 $ 0.000199
-0.88%
$ 248,804 $ 277,674
Sep 12, 2024 $ 0.000201
+1.28%
$ 250,951 $ 473,943
Sep 11, 2024 $ 0.000198
-9.81%
$ 247,779 $ 201,368
Sep 10, 2024 $ 0.000219
-1.58%
$ 273,522 $ 494,946
Sep 9, 2024 $ 0.000223
+2.93%
$ 278,235 $ 400,157
Sep 8, 2024 $ 0.000216
-1.85%
$ 269,765 $ 669,028
Sep 7, 2024 $ 0.00022
-1.27%
$ 274,845 $ 384,530
Sep 6, 2024 $ 0.000223
-8.63%
$ 278,547 $ 283,073
Sep 5, 2024 $ 0.000244
+2.29%
$ 304,741 $ 285,438
Sep 4, 2024 $ 0.000239
-5.93%
$ 298,279 $ 294,974
Sep 3, 2024 $ 0.000254
+7.83%
$ 317,067 $ 288,812
Sep 2, 2024 $ 0.000235
+2.92%
$ 293,865 $ 481,270
Sep 1, 2024 $ 0.000228
-8.20%
$ 285,595 $ 613,275
Aug 31, 2024 $ 0.000249
+3.91%
$ 311,119 $ 2.2 million
Aug 30, 2024 $ 0.00024
-6.99%
$ 299,399 $ 2.35 million
Aug 29, 2024 $ 0.000257
-1.58%
$ 321,286 $ 751,563
Aug 28, 2024 $ 0.00026
-4.51%
$ 324,693 $ 411,635
Aug 27, 2024 $ 0.000272
-3.79%
$ 340,037 $ 343,947
Aug 26, 2024 $ 0.000282
+1.92%
$ 353,012 $ 578,447
Aug 25, 2024 $ 0.000279
+13.50%
$ 348,129 $ 612,981
Aug 24, 2024 $ 0.000246
+1.89%
$ 307,950 $ 710,856
Aug 23, 2024 $ 0.000242
+1.24%
$ 302,241 $ 508,949
Aug 22, 2024 $ 0.000239
-5.41%
$ 298,876 $ 629,838
Aug 21, 2024 $ 0.000256
+1.24%
$ 319,462 $ 481,690
Aug 20, 2024 $ 0.000252
-2.41%
$ 315,547 $ 621,530
Aug 19, 2024 $ 0.000259
+1.64%
$ 323,227 $ 556,422
Aug 18, 2024 $ 0.000254
-1.30%
$ 318,007 $ 535,048
Aug 17, 2024 $ 0.000258
-0.44%
$ 322,306 $ 16,165
Aug 16, 2024 $ 0.000259
+3.19%
$ 324,217 $ 647,621
Aug 15, 2024 $ 0.000253
-14.32%
$ 316,654 $ 540,319
Aug 14, 2024 $ 0.000294
-12.99%
$ 367,263 $ 573,510
Aug 13, 2024 $ 0.000338
+4.28%
$ 422,028 $ 571,156