Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.000325
+3.12%
$406,055 $626,448
Aug 11, 2024 $0.000319
+1.54%
$399,022 $586,214
Aug 10, 2024 $0.000314
+7.04%
$393,005 $650,342
Aug 9, 2024 $0.000295
+4.72%
$368,997 $535,579
Aug 8, 2024 $0.000283
+7.23%
$353,846 $562,062
Aug 7, 2024 $0.000264
-13.21%
$329,990 $592,509
Aug 6, 2024 $0.000304
+6.66%
$380,235 $511,359
Aug 5, 2024 $0.000285
-5.99%
$356,490 $66,928
Aug 4, 2024 $0.000303
-20.98%
$379,368 $60,183
Aug 3, 2024 $0.000384
-7.80%
$480,090 $35,881
Aug 2, 2024 $0.000417
-0.58%
$520,663 $51,784
Aug 1, 2024 $0.000419
-10.81%
$523,467 $86,456
Jul 31, 2024 $0.00047
+3.77%
$587,031 $95,648
Jul 30, 2024 $0.000452
+3.93%
$565,107 $61,671
Jul 29, 2024 $0.000435
-6.39%
$543,750 $240,556
Jul 28, 2024 $0.000465
-10.14%
$581,178 $331,390
Jul 27, 2024 $0.000517
-5.88%
$646,798 $523,281
Jul 26, 2024 $0.00055
+10.95%
$687,129 $147,316
Jul 25, 2024 $0.000495
-1.27%
$619,148 $798,138
Jul 24, 2024 $0.000502
+5.30%
$627,142 $623,705
Jul 23, 2024 $0.000475
-0.01%
$593,452 $230,569
Jul 22, 2024 $0.000463
+2.44%
$579,069 $314,772
Jul 21, 2024 $0.000451
-8.78%
$563,283 $473,149
Jul 20, 2024 $0.000481
-10.86%
$601,487 $537,537
Jul 19, 2024 $0.00054
-3.33%
$675,391 $629,811
Jul 18, 2024 $0.000557
+7.52%
$695,647 $796,071
Jul 17, 2024 $0.000518
-14.23%
$647,072 $1.51 million
Jul 16, 2024 $0.000604
-7.70%
$754,513 $1.29 million
Jul 15, 2024 $0.000654
-10.18%
$817,345 $1.72 million
Jul 14, 2024 $0.000729
-3.46%
$910,890 $1.4 million
Jul 13, 2024 $0.000745
-9.97%
$930,940 $2.91 million
Jul 12, 2024 $0.000827
-9.49%
$1.03 million $11.29 million
Jul 11, 2024 $0.000899
-12.84%
$1.12 million $69.2 million
Jul 10, 2024 $0.00103
+15.04%
$1.29 million $47.95 million
Jul 9, 2024 $0.000898
+9.54%
$1.12 million $54.01 million
Jul 8, 2024 $0.00082
-8.98%
$1.03 million $97.16 million
Jul 7, 2024 $0.000901
-19.26%
$1.13 million $66.5 million
Jul 6, 2024 $0.00111
-25.47%
$1.39 million $97.62 million
Jul 5, 2024 $0.0015
-7.01%
$1.87 million $98.25 million
Jul 4, 2024 $0.00161
-10.55%
$2.02 million $89.17 million
Jul 3, 2024 $0.0018
-9.97%
$2.25 million $42.59 million
Jul 2, 2024 $0.002
-7.12%
$2.5 million $59.85 million
Jul 1, 2024 $0.00217
-1.82%
$2.7 million $97.63 million
Jun 30, 2024 $0.00221
-5.46%
$2.77 million $102.81 million
Jun 29, 2024 $0.00236
+16.77%
$2.95 million $98.61 million
Jun 28, 2024 $0.00202
-29.52%
$2.52 million $97.26 million
Jun 27, 2024 $0.00287
-5.46%
$3.58 million $97.6 million
Jun 26, 2024 $0.00303
-27.28%
$3.79 million $73.94 million
Jun 25, 2024 $0.00417
+5.30%
$5.21 million $27.83 million
Jun 24, 2024 $0.00397
+36.42%
$4.96 million $39.08 million