HIPPOP Historical Data

HIP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000128
+0.57%
$ 15,973 $ 4,935
Nov 30, 11 AM $ 0.0000127
+0.96%
$ 15,882 $ 5,010
Nov 30, 10 AM $ 0.0000126
-0.73%
$ 15,731 $ 5,038
Nov 30, 9 AM $ 0.0000127
-0.06%
$ 15,844 $ 5,084
Nov 30, 8 AM $ 0.0000127
-0.55%
$ 15,850 $ 5,118
Nov 30, 7 AM $ 0.0000128
-1.59%
$ 15,938 $ 5,145
Nov 30, 6 AM $ 0.000013
+0.94%
$ 16,195 $ 5,195
Nov 30, 5 AM $ 0.0000128
-0.45%
$ 16,044 $ 5,235
Nov 30, 4 AM $ 0.0000129
+1.27%
$ 16,116 $ 5,253
Nov 30, 3 AM $ 0.0000127
+2.01%
$ 15,914 $ 5,297
Nov 30, 2 AM $ 0.0000124
-8.61%
$ 15,525 $ 4,253
Nov 29, 8 PM $ 0.0000161
+0.06%
$ 20,150 $ 875
Nov 29, 7 PM $ 0.0000161
+0.12%
$ 20,125 $ 877
Nov 29, 6 PM $ 0.0000161
+9.09%
$ 20,100 $ 875
Nov 29, 5 PM $ 0.0000147
+5.81%
$ 18,237 $ 842
Nov 29, 4 PM $ 0.0000139
+0.94%
$ 17,412 $ 829
Nov 29, 3 PM $ 0.0000138
-0.14%
$ 17,250 $ 840
Nov 29, 2 PM $ 0.0000147
+1.66%
$ 18,400 $ 5,124
Nov 29, 1 PM $ 0.0000145
+2.04%
$ 17,947 $ 5,042
Nov 29, 12 PM $ 0.0000142
-1.44%
$ 17,737 $ 839
Nov 29, 11 AM $ 0.0000144
-0.19%
$ 18,008 $ 5,654
Nov 29, 10 AM $ 0.0000144
+4.45%
$ 18,012 $ 4,774
Nov 29, 9 AM $ 0.0000138
-2.37%
$ 17,237 $ 4,689
Nov 29, 8 AM $ 0.0000141
-0.22%
$ 17,654 $ 5,423
Nov 29, 7 AM $ 0.0000142
+0.15%
$ 17,691 $ 5,318
Nov 29, 6 AM $ 0.0000141
-0.26%
$ 17,666 $ 5,226
Nov 29, 5 AM $ 0.0000142
-0.86%
$ 17,712 $ 5,266
Nov 29, 4 AM $ 0.0000143
+0.95%
$ 17,866 $ 5,195
Nov 29, 3 AM $ 0.0000142
+0.65%
$ 17,698 $ 5,104
Nov 29, 2 AM $ 0.0000141
+1.35%
$ 17,585 $ 4,997
Nov 29, 1 AM $ 0.0000139
+1.09%
$ 17,350 $ 3,926
Nov 29, 12 AM $ 0.0000137
-0.58%
$ 17,162 $ 3,811
Nov 28, 11 PM $ 0.0000138
-1.72%
$ 17,262 $ 3,759
Nov 28, 10 PM $ 0.0000141
-1.64%
$ 17,565 $ 4,649
Nov 28, 9 PM $ 0.0000143
-0.27%
$ 17,858 $ 4,568
Nov 28, 8 PM $ 0.0000143
+1.03%
$ 17,905 $ 4,486
Nov 28, 7 PM $ 0.0000142
-0.50%
$ 17,728 $ 4,409
Nov 28, 6 PM $ 0.0000143
+1.36%
$ 17,818 $ 4,312
Nov 28, 5 PM $ 0.0000141
-1.18%
$ 17,579 $ 4,214
Nov 28, 4 PM $ 0.0000142
+1.74%
$ 17,788 $ 4,134
Nov 28, 3 PM $ 0.000014
+0.67%
$ 17,481 $ 4,009
Nov 28, 2 PM $ 0.0000139
-0.93%
$ 17,365 $ 3,953
Nov 28, 1 PM $ 0.000014
+0.44%
$ 17,528 $ 3,942
Nov 28, 12 PM $ 0.000014
-0.29%
$ 17,452 $ 4,028
Nov 28, 11 AM $ 0.000014
-0.43%
$ 17,502 $ 4,118
Nov 28, 10 AM $ 0.0000141
+0.33%
$ 17,578 $ 4,188
Nov 28, 9 AM $ 0.000014
+0.22%
$ 17,517 $ 4,261
Nov 28, 8 AM $ 0.000014
-0.02%
$ 17,478 $ 4,380
Nov 28, 7 AM $ 0.000014
+0.04%
$ 17,479 $ 4,490
Nov 28, 6 AM $ 0.000014
-0.06%
$ 17,476 $ 4,574