HIPPOP Historical Data

HIP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000014
+0.16%
$ 17,483 $ 4,544
Nov 28, 4 AM $ 0.000014
-0.20%
$ 17,456 $ 4,626
Nov 28, 3 AM $ 0.000014
+0.39%
$ 17,517 $ 4,725
Nov 28, 2 AM $ 0.000014
+0.27%
$ 17,457 $ 4,820
Nov 28, 1 AM $ 0.0000139
+0.12%
$ 17,408 $ 4,926
Nov 28, 12 AM $ 0.0000139
+0.27%
$ 17,408 $ 5,030
Nov 27, 11 PM $ 0.0000139
+0.01%
$ 17,352 $ 5,112
Nov 27, 10 PM $ 0.0000139
+0.05%
$ 17,371 $ 5,208
Nov 27, 9 PM $ 0.0000139
-0.02%
$ 17,363 $ 5,300
Nov 27, 8 PM $ 0.0000139
+0.17%
$ 17,355 $ 5,402
Nov 27, 7 PM $ 0.0000139
-0.19%
$ 17,324 $ 5,501
Nov 27, 6 PM $ 0.0000139
-0.13%
$ 17,346 $ 5,592
Nov 27, 5 PM $ 0.0000139
+0.20%
$ 17,381 $ 5,694
Nov 27, 4 PM $ 0.0000139
+0.06%
$ 17,376 $ 5,792
Nov 27, 3 PM $ 0.0000139
-0.04%
$ 17,364 $ 5,912
Nov 27, 2 PM $ 0.0000139
+7.19%
$ 17,326 $ 5,992
Nov 27, 1 PM $ 0.0000129
+0.77%
$ 16,172 $ 6,068
Nov 27, 12 PM $ 0.0000128
-1.50%
$ 16,050 $ 5,254
Nov 27, 11 AM $ 0.000013
-0.46%
$ 16,297 $ 6,918
Nov 27, 10 AM $ 0.0000131
+0.43%
$ 16,372 $ 6,945
Nov 27, 9 AM $ 0.000013
+0.30%
$ 16,298 $ 6,927
Nov 27, 8 AM $ 0.000013
+0.23%
$ 16,261 $ 6,935
Nov 27, 7 AM $ 0.000013
-0.66%
$ 16,217 $ 6,916
Nov 27, 6 AM $ 0.0000131
-0.37%
$ 16,324 $ 6,928
Nov 27, 5 AM $ 0.0000131
+0.69%
$ 16,384 $ 6,906
Nov 27, 4 AM $ 0.000013
+0.44%
$ 16,271 $ 6,900
Nov 27, 3 AM $ 0.000013
-0.27%
$ 16,197 $ 6,907
Nov 27, 2 AM $ 0.000013
-0.99%
$ 16,244 $ 6,920
Nov 27, 1 AM $ 0.0000131
-0.42%
$ 16,404 $ 6,924
Nov 27, 12 AM $ 0.0000132
-0.27%
$ 16,472 $ 6,918
Nov 26, 11 PM $ 0.0000132
-0.17%
$ 16,517 $ 6,929
Nov 26, 10 PM $ 0.0000132
+0.02%
$ 16,545 $ 6,928
Nov 26, 9 PM $ 0.0000132
+0.53%
$ 16,541 $ 6,925
Nov 26, 8 PM $ 0.0000132
+1.37%
$ 16,453 $ 6,931
Nov 26, 7 PM $ 0.000013
+0.04%
$ 16,232 $ 6,948
Nov 26, 6 PM $ 0.000013
+0.68%
$ 16,226 $ 6,953
Nov 26, 5 PM $ 0.0000129
-0.35%
$ 16,113 $ 6,951
Nov 26, 4 PM $ 0.0000129
-0.66%
$ 16,166 $ 6,965
Nov 26, 3 PM $ 0.000013
-0.29%
$ 16,274 $ 6,996
Nov 26, 2 PM $ 0.0000131
-0.02%
$ 16,321 $ 6,992
Nov 26, 1 PM $ 0.0000131
+0.92%
$ 16,324 $ 6,994
Nov 26, 12 PM $ 0.0000129
+0.33%
$ 16,173 $ 6,986
Nov 26, 11 AM $ 0.0000129
-1.28%
$ 16,123 $ 6,138
Nov 26, 10 AM $ 0.0000131
-0.56%
$ 16,332 $ 6,141
Nov 26, 9 AM $ 0.0000131
-1.73%
$ 16,424 $ 6,163
Nov 26, 8 AM $ 0.0000135
-2.10%
$ 16,862 $ 5,323
Nov 26, 7 AM $ 0.0000138
-0.36%
$ 17,275 $ 5,099
Nov 26, 6 AM $ 0.0000139
+0.68%
$ 17,412 $ 4,904
Nov 26, 5 AM $ 0.0000138
+2.92%
$ 17,291 $ 5,838
Nov 26, 4 AM $ 0.0000135
-0.26%
$ 16,857 $ 5,852