HIPPOP Historical Data

HIP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000135
+0.09%
$ 16,837 $ 5,921
Nov 26, 2 AM $ 0.0000135
+1.50%
$ 16,843 $ 5,925
Nov 26, 1 AM $ 0.0000133
+0.67%
$ 16,564 $ 5,923
Nov 26, 12 AM $ 0.0000132
-0.50%
$ 16,454 $ 5,934
Nov 25, 11 PM $ 0.0000132
-0.25%
$ 16,537 $ 5,954
Nov 25, 10 PM $ 0.0000133
+1.26%
$ 16,587 $ 5,982
Nov 25, 9 PM $ 0.0000131
+0.36%
$ 16,383 $ 6,006
Nov 25, 8 PM $ 0.0000131
+1.22%
$ 16,325 $ 6,017
Nov 25, 7 PM $ 0.0000129
+0.46%
$ 16,062 $ 6,093
Nov 25, 6 PM $ 0.0000126
+0.56%
$ 15,712 $ 5,026
Nov 25, 5 PM $ 0.0000126
+0.08%
$ 15,700 $ 5,022
Nov 25, 4 PM $ 0.0000125
+0.16%
$ 15,687 $ 5,007
Nov 25, 3 PM $ 0.0000125
-2.31%
$ 15,675 $ 4,998
Nov 25, 2 PM $ 0.0000128
-0.50%
$ 16,033 $ 6,083
Nov 25, 1 PM $ 0.0000129
+1.04%
$ 16,113 $ 6,088
Nov 25, 12 PM $ 0.0000128
+0.56%
$ 15,948 $ 6,092
Nov 25, 11 AM $ 0.0000127
+1.90%
$ 15,859 $ 6,077
Nov 25, 10 AM $ 0.0000125
-1.58%
$ 15,637 $ 4,970
Nov 25, 9 AM $ 0.0000127
+0.95%
$ 15,888 $ 6,032
Nov 25, 8 AM $ 0.0000126
+0.13%
$ 15,737 $ 6,106
Nov 25, 7 AM $ 0.0000126
+0.17%
$ 15,714 $ 6,321
Nov 25, 6 AM $ 0.0000125
-0.79%
$ 15,687 $ 6,569
Nov 25, 5 AM $ 0.0000126
-1.54%
$ 15,811 $ 6,450
Nov 25, 4 AM $ 0.0000128
-2.42%
$ 16,058 $ 6,409
Nov 25, 3 AM $ 0.0000132
+0.27%
$ 16,458 $ 6,344
Nov 25, 2 AM $ 0.0000131
-0.54%
$ 16,417 $ 6,317
Nov 25, 1 AM $ 0.0000132
-0.25%
$ 16,506 $ 6,301
Nov 25, 12 AM $ 0.0000132
-1.17%
$ 16,546 $ 6,285
Nov 24, 11 PM $ 0.0000134
+0.37%
$ 16,741 $ 6,262
Nov 24, 10 PM $ 0.0000133
-0.02%
$ 16,679 $ 6,194
Nov 24, 9 PM $ 0.0000133
-0.70%
$ 16,683 $ 6,133
Nov 24, 8 PM $ 0.0000134
-0.62%
$ 16,800 $ 6,111
Nov 24, 7 PM $ 0.0000135
+7.76%
$ 16,905 $ 6,010
Nov 24, 6 PM $ 0.0000125
+1.05%
$ 15,687 $ 4,995
Nov 24, 5 PM $ 0.0000126
-0.35%
$ 15,770 $ 5,879
Nov 24, 4 PM $ 0.0000127
+0.71%
$ 15,887 $ 4,948
Nov 24, 3 PM $ 0.0000126
-0.49%
$ 15,787 $ 4,895
Nov 24, 2 PM $ 0.0000126
+0.00%
$ 15,725 $ 4,883
Nov 24, 1 PM $ 0.0000126
-2.32%
$ 15,775 $ 4,852
Nov 24, 12 PM $ 0.0000129
-0.92%
$ 16,112 $ 4,821
Nov 24, 11 AM $ 0.0000131
+2.92%
$ 16,338 $ 5,720
Nov 24, 10 AM $ 0.0000127
+0.56%
$ 15,837 $ 4,805
Nov 24, 9 AM $ 0.0000127
-0.86%
$ 15,875 $ 4,790
Nov 24, 8 AM $ 0.0000122
+0.00%
$ 15,262 $ 4,766
Nov 24, 7 AM $ 0.0000122
-0.65%
$ 15,262 $ 4,735
Nov 24, 6 AM $ 0.0000122
+0.66%
$ 15,300 $ 4,714
Nov 24, 5 AM $ 0.0000122
+0.16%
$ 15,275 $ 4,726
Nov 24, 4 AM $ 0.0000122
-0.49%
$ 15,250 $ 4,729
Nov 24, 3 AM $ 0.0000123
+0.57%
$ 15,425 $ 4,711
Nov 24, 2 AM $ 0.0000123
-0.16%
$ 15,337 $ 4,714