HIPPOP Historical Data

HIP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000123
-0.16%
$ 15,337 $ 4,708
Nov 24, 12 AM $ 0.0000123
+1.24%
$ 15,350 $ 4,677
Nov 23, 11 PM $ 0.0000121
-1.30%
$ 15,175 $ 4,673
Nov 23, 10 PM $ 0.0000123
+1.49%
$ 15,375 $ 4,698
Nov 23, 9 PM $ 0.0000121
-1.06%
$ 15,150 $ 4,726
Nov 23, 8 PM $ 0.0000122
+0.99%
$ 15,312 $ 4,727
Nov 23, 7 PM $ 0.0000121
-1.54%
$ 15,162 $ 4,721
Nov 23, 6 PM $ 0.0000123
+1.40%
$ 15,425 $ 4,777
Nov 23, 5 PM $ 0.0000122
-1.10%
$ 15,275 $ 4,786
Nov 23, 4 PM $ 0.0000124
+1.86%
$ 15,444 $ 5,630
Nov 23, 3 PM $ 0.0000122
-1.06%
$ 15,237 $ 4,814
Nov 23, 2 PM $ 0.0000123
+0.90%
$ 15,350 $ 4,811
Nov 23, 1 PM $ 0.0000121
-0.87%
$ 15,187 $ 4,812
Nov 23, 12 PM $ 0.0000122
-0.64%
$ 15,290 $ 5,740
Nov 23, 11 AM $ 0.0000123
-1.05%
$ 15,325 $ 5,717
Nov 23, 10 AM $ 0.0000124
-0.16%
$ 15,488 $ 5,692
Nov 23, 9 AM $ 0.0000124
-0.16%
$ 15,451 $ 5,680
Nov 23, 8 AM $ 0.0000124
+0.01%
$ 15,475 $ 5,665
Nov 23, 7 AM $ 0.0000124
+0.46%
$ 15,473 $ 5,677
Nov 23, 6 AM $ 0.0000123
-0.20%
$ 15,404 $ 5,685
Nov 23, 5 AM $ 0.0000123
+0.77%
$ 15,434 $ 5,667
Nov 23, 4 AM $ 0.0000123
+0.17%
$ 15,316 $ 5,668
Nov 23, 3 AM $ 0.0000122
-0.89%
$ 15,290 $ 5,689
Nov 23, 2 AM $ 0.0000123
+0.50%
$ 15,427 $ 5,600
Nov 23, 1 AM $ 0.0000123
-0.07%
$ 15,347 $ 5,616
Nov 23, 12 AM $ 0.0000123
-0.32%
$ 15,357 $ 5,636
Nov 22, 11 PM $ 0.0000123
-0.25%
$ 15,408 $ 5,633
Nov 22, 10 PM $ 0.0000124
+1.70%
$ 15,446 $ 5,659
Nov 22, 9 PM $ 0.0000121
-0.65%
$ 15,187 $ 4,815
Nov 22, 8 PM $ 0.0000123
+0.37%
$ 15,432 $ 4,775
Nov 22, 7 PM $ 0.0000123
-0.66%
$ 15,350 $ 4,763
Nov 22, 6 PM $ 0.0000124
+0.12%
$ 15,452 $ 5,572
Nov 22, 5 PM $ 0.0000123
-0.08%
$ 15,431 $ 5,627
Nov 22, 4 PM $ 0.0000124
+0.80%
$ 15,442 $ 5,612
Nov 22, 3 PM $ 0.0000123
-1.09%
$ 15,318 $ 5,661
Nov 22, 2 PM $ 0.0000124
+0.04%
$ 15,487 $ 5,690
Nov 22, 1 PM $ 0.0000124
-0.50%
$ 15,481 $ 5,696
Nov 22, 12 PM $ 0.0000125
+1.03%
$ 15,563 $ 6,448
Nov 22, 11 AM $ 0.0000123
-0.90%
$ 15,404 $ 6,430
Nov 22, 10 AM $ 0.0000124
+1.04%
$ 15,544 $ 6,446
Nov 22, 9 AM $ 0.0000123
-0.05%
$ 15,384 $ 6,517
Nov 22, 8 AM $ 0.0000123
-0.45%
$ 15,392 $ 6,998
Nov 22, 7 AM $ 0.0000124
-0.60%
$ 15,461 $ 7,061
Nov 22, 6 AM $ 0.0000124
-0.95%
$ 15,554 $ 7,046
Nov 22, 5 AM $ 0.0000126
-0.19%
$ 15,703 $ 7,811
Nov 22, 4 AM $ 0.0000126
+0.32%
$ 15,732 $ 8,895
Nov 22, 3 AM $ 0.0000125
-0.46%
$ 15,662 $ 9,525
Nov 22, 2 AM $ 0.0000126
-0.31%
$ 15,727 $ 9,541
Nov 22, 1 AM $ 0.0000126
-0.16%
$ 15,731 $ 9,530
Nov 22, 12 AM $ 0.0000126
+0.65%
$ 15,730 $ 9,626