HIPPOP Historical Data

HIP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0000125
+0.39%
$ 15,617 $ 9,620
Nov 21, 10 PM $ 0.0000125
-1.98%
$ 15,614 $ 9,812
Nov 21, 9 PM $ 0.0000127
-0.21%
$ 15,904 $ 9,800
Nov 21, 8 PM $ 0.0000127
-5.42%
$ 15,937 $ 9,823
Nov 21, 7 PM $ 0.0000135
+4.65%
$ 16,875 $ 4,784
Nov 21, 6 PM $ 0.0000129
+1.63%
$ 16,101 $ 9,868
Nov 21, 5 PM $ 0.0000127
+1.82%
$ 15,848 $ 9,764
Nov 21, 4 PM $ 0.0000125
-1.00%
$ 15,565 $ 9,845
Nov 21, 3 PM $ 0.0000126
-0.90%
$ 15,722 $ 10,907
Nov 21, 2 PM $ 0.0000127
+1.05%
$ 15,864 $ 12,075
Nov 21, 1 PM $ 0.0000125
-1.42%
$ 15,642 $ 12,060
Nov 21, 12 PM $ 0.0000127
-4.91%
$ 15,868 $ 11,971
Nov 21, 11 AM $ 0.0000133
-0.45%
$ 16,687 $ 6,888
Nov 21, 10 AM $ 0.0000134
+6.81%
$ 16,775 $ 6,903
Nov 21, 9 AM $ 0.0000125
+0.56%
$ 15,679 $ 12,760
Nov 21, 8 AM $ 0.0000125
-0.69%
$ 15,587 $ 12,387
Nov 21, 7 AM $ 0.0000126
+0.59%
$ 15,695 $ 12,363
Nov 21, 6 AM $ 0.0000125
-5.76%
$ 15,602 $ 12,380
Nov 21, 5 AM $ 0.0000133
+1.18%
$ 16,587 $ 11,653
Nov 21, 4 AM $ 0.0000131
-2.38%
$ 16,394 $ 10,612
Nov 21, 3 AM $ 0.0000134
-3.49%
$ 16,794 $ 10,167
Nov 21, 2 AM $ 0.0000139
+0.74%
$ 17,408 $ 14,251
Nov 21, 1 AM $ 0.0000138
-3.33%
$ 17,281 $ 21,522
Nov 21, 12 AM $ 0.0000143
+0.97%
$ 17,875 $ 27,841
Nov 20, 11 PM $ 0.000014
+5.36%
$ 17,625 $ 27,845
Nov 20, 10 PM $ 0.0000133
+0.98%
$ 16,603 $ 33,117
Nov 20, 9 PM $ 0.0000132
+0.00%
$ 16,443 $ 33,115
Nov 20, 8 PM $ 0.0000132
+0.01%
$ 16,443 $ 33,175
Nov 20, 7 PM $ 0.0000132
+0.15%
$ 16,441 $ 33,205
Nov 20, 6 PM $ 0.0000131
+0.04%
$ 16,416 $ 33,332
Nov 20, 5 PM $ 0.0000131
+1.97%
$ 16,410 $ 33,391
Nov 20, 4 PM $ 0.0000129
+0.58%
$ 16,093 $ 33,642
Nov 20, 10 AM $ 0.0000172
-1.27%
$ 21,450 $ 5,587
Nov 20, 9 AM $ 0.0000174
+8.81%
$ 21,762 $ 5,581
Nov 20, 8 AM $ 0.000016
+3.90%
$ 20,000 $ 24,517
Nov 20, 7 AM $ 0.0000154
+1.32%
$ 19,375 $ 24,510
Nov 20, 6 AM $ 0.0000152
-10.06%
$ 19,000 $ 24,498
Nov 20, 5 AM $ 0.000017
+9.68%
$ 21,250 $ 24,538
Nov 20, 4 AM $ 0.0000155
-7.19%
$ 19,375 $ 24,515
Nov 20, 3 AM $ 0.0000162
+0.00%
$ 20,250 $ 23,591
Nov 20, 1 AM $ 0.0000155
+0.19%
$ 19,425 $ 5,094
Nov 20, 12 AM $ 0.0000155
+0.45%
$ 19,337 $ 5,097
Nov 19, 11 PM $ 0.0000154
-0.77%
$ 19,212 $ 5,119
Nov 19, 10 PM $ 0.0000155
-0.73%
$ 19,362 $ 5,122
Nov 19, 9 PM $ 0.0000156
+0.54%
$ 19,505 $ 6,590
Nov 19, 8 PM $ 0.0000147
-1.28%
$ 18,337 $ 5,120
Nov 19, 7 PM $ 0.0000148
-1.56%
$ 18,537 $ 5,129
Nov 19, 6 PM $ 0.0000151
+1.86%
$ 18,831 $ 7,584
Nov 19, 5 PM $ 0.0000148
+8.27%
$ 18,450 $ 5,170
Nov 19, 4 PM $ 0.0000136
-0.13%
$ 17,004 $ 7,254