HIPPOP Historical Data

HIP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000136
-0.85%
$ 17,026 $ 7,323
Nov 19, 2 PM $ 0.0000137
-0.46%
$ 17,096 $ 7,338
Nov 19, 1 PM $ 0.0000138
+0.06%
$ 17,250 $ 7,543
Nov 19, 12 PM $ 0.0000138
-0.36%
$ 17,240 $ 7,715
Nov 19, 11 AM $ 0.0000139
-0.58%
$ 17,345 $ 7,839
Nov 19, 10 AM $ 0.000014
-1.13%
$ 17,446 $ 7,888
Nov 19, 9 AM $ 0.0000141
+1.45%
$ 17,620 $ 7,916
Nov 19, 8 AM $ 0.0000139
-3.17%
$ 17,369 $ 7,964
Nov 19, 7 AM $ 0.000014
-1.81%
$ 17,483 $ 7,966
Nov 19, 6 AM $ 0.0000142
-1.33%
$ 17,805 $ 7,964
Nov 19, 5 AM $ 0.0000144
+0.53%
$ 18,045 $ 7,915
Nov 19, 4 AM $ 0.0000143
+0.43%
$ 17,875 $ 5,193
Nov 19, 3 AM $ 0.0000143
+1.18%
$ 17,816 $ 7,915
Nov 19, 2 AM $ 0.0000142
+0.50%
$ 17,694 $ 7,945
Nov 19, 1 AM $ 0.0000141
+5.90%
$ 17,606 $ 7,936
Nov 19, 12 AM $ 0.0000112
-0.79%
$ 14,050 $ 5,263
Nov 18, 11 PM $ 0.0000113
-0.26%
$ 14,137 $ 5,256
Nov 18, 10 PM $ 0.0000113
-0.26%
$ 14,175 $ 5,241
Nov 18, 9 PM $ 0.0000114
+0.79%
$ 14,287 $ 5,238
Nov 18, 8 PM $ 0.0000113
-0.44%
$ 14,175 $ 5,244
Nov 18, 7 PM $ 0.0000114
-0.78%
$ 14,237 $ 5,235
Nov 18, 6 PM $ 0.0000115
-0.43%
$ 14,375 $ 5,225
Nov 18, 5 PM $ 0.0000115
-0.61%
$ 14,337 $ 5,232
Nov 18, 4 PM $ 0.0000115
-0.52%
$ 14,387 $ 5,235
Nov 18, 3 PM $ 0.0000115
-0.86%
$ 14,362 $ 5,225
Nov 18, 2 PM $ 0.0000116
-13.01%
$ 14,462 $ 5,225
Nov 18, 1 PM $ 0.0000133
-6.34%
$ 16,625 $ 1,210
Nov 18, 12 PM $ 0.0000136
+3.03%
$ 17,000 $ 1,054
Nov 18, 11 AM $ 0.0000132
-4.35%
$ 16,500 $ 1,220
Nov 18, 10 AM $ 0.0000133
-1.56%
$ 16,575 $ 5,209
Nov 18, 9 AM $ 0.0000133
+0.60%
$ 16,687 $ 5,184
Nov 18, 8 AM $ 0.0000132
-6.38%
$ 16,500 $ 5,122
Nov 18, 7 AM $ 0.0000149
+5.67%
$ 18,625 $ 1,982
Nov 18, 6 AM $ 0.0000142
-2.07%
$ 17,750 $ 2,394
Nov 18, 5 AM $ 0.0000144
+2.86%
$ 18,000 $ 2,393
Nov 18, 4 AM $ 0.000014
+1.96%
$ 17,500 $ 2,387
Nov 18, 3 AM $ 0.0000137
+2.44%
$ 17,166 $ 7,592
Nov 18, 2 AM $ 0.0000134
+0.33%
$ 16,757 $ 7,665
Nov 18, 1 AM $ 0.0000134
-0.88%
$ 16,701 $ 7,762
Nov 18, 12 AM $ 0.0000135
+1.60%
$ 16,850 $ 7,763
Nov 17, 11 PM $ 0.0000132
+3.38%
$ 16,541 $ 7,760
Nov 17, 10 PM $ 0.0000128
-1.59%
$ 16,000 $ 5,089
Nov 17, 9 PM $ 0.0000129
-0.18%
$ 16,070 $ 8,162
Nov 17, 8 PM $ 0.0000132
-1.56%
$ 16,484 $ 8,127
Nov 17, 7 PM $ 0.0000134
+1.13%
$ 16,745 $ 8,026
Nov 17, 6 PM $ 0.0000132
+2.08%
$ 16,558 $ 8,131
Nov 17, 5 PM $ 0.000013
+1.03%
$ 16,221 $ 8,017
Nov 17, 4 PM $ 0.0000129
+0.91%
$ 16,097 $ 8,024
Nov 17, 3 PM $ 0.0000128
+0.53%
$ 15,951 $ 8,002
Nov 17, 2 PM $ 0.0000127
-2.66%
$ 15,819 $ 8,000