HIPPOP Historical Data

HIP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000013
-0.45%
$ 16,251 $ 8,086
Nov 17, 12 PM $ 0.0000131
-0.77%
$ 16,324 $ 8,675
Nov 17, 11 AM $ 0.0000132
+2.74%
$ 16,489 $ 8,456
Nov 17, 10 AM $ 0.0000128
-0.77%
$ 16,011 $ 5,354
Nov 17, 9 AM $ 0.0000128
-2.11%
$ 15,961 $ 5,348
Nov 17, 8 AM $ 0.0000128
-9.28%
$ 15,974 $ 5,374
Nov 17, 7 AM $ 0.0000141
+5.22%
$ 17,608 $ 7,739
Nov 17, 6 AM $ 0.0000133
+0.30%
$ 16,612 $ 5,358
Nov 17, 5 AM $ 0.0000132
+0.46%
$ 16,512 $ 5,584
Nov 17, 4 AM $ 0.0000131
-1.46%
$ 16,437 $ 5,555
Nov 17, 3 AM $ 0.0000132
-0.91%
$ 16,450 $ 5,565
Nov 17, 2 AM $ 0.0000133
+0.79%
$ 16,568 $ 7,520
Nov 17, 1 AM $ 0.0000131
-1.65%
$ 16,387 $ 5,534
Nov 17, 12 AM $ 0.0000134
-0.05%
$ 16,712 $ 5,536
Nov 16, 11 PM $ 0.000013
-2.38%
$ 16,238 $ 7,546
Nov 16, 10 PM $ 0.000013
-2.37%
$ 16,243 $ 7,561
Nov 16, 9 PM $ 0.0000133
+0.00%
$ 16,637 $ 5,577
Nov 16, 8 PM $ 0.0000133
-0.60%
$ 16,625 $ 5,602
Nov 16, 7 PM $ 0.0000131
+1.07%
$ 16,363 $ 7,738
Nov 16, 6 PM $ 0.000013
+0.35%
$ 16,190 $ 7,642
Nov 16, 5 PM $ 0.0000129
+0.41%
$ 16,134 $ 7,884
Nov 16, 4 PM $ 0.0000129
+0.01%
$ 16,068 $ 7,872
Nov 16, 3 PM $ 0.0000129
+1.76%
$ 16,067 $ 7,826
Nov 16, 2 PM $ 0.0000126
+1.06%
$ 15,789 $ 7,811
Nov 16, 1 PM $ 0.0000125
-10.08%
$ 15,624 $ 2,386
Nov 16, 12 PM $ 0.0000139
+1.47%
$ 17,375 $ 1,924
Nov 16, 11 AM $ 0.0000137
+1.96%
$ 17,133 $ 7,261
Nov 16, 10 AM $ 0.0000134
+7.48%
$ 16,830 $ 7,266
Nov 16, 9 AM $ 0.000013
-7.80%
$ 16,250 $ 2,035
Nov 16, 7 AM $ 0.0000149
+0.00%
$ 18,625 $ 2,306
Nov 16, 6 AM $ 0.000016
-3.03%
$ 20,000 $ 2,325
Nov 16, 5 AM $ 0.0000165
+0.00%
$ 20,625 $ 2,297
Nov 16, 4 AM $ 0.0000165
+2.48%
$ 20,625 $ 2,341
Nov 16, 3 AM $ 0.0000167
+3.09%
$ 20,875 $ 2,352
Nov 16, 2 AM $ 0.0000162
+4.52%
$ 20,250 $ 2,355
Nov 16, 1 AM $ 0.0000143
+0.63%
$ 17,837 $ 5,056
Nov 16, 12 AM $ 0.0000142
-1.12%
$ 17,725 $ 5,063
Nov 15, 11 PM $ 0.0000144
-1.64%
$ 17,987 $ 5,066
Nov 15, 10 PM $ 0.0000146
+0.55%
$ 18,287 $ 5,084
Nov 15, 9 PM $ 0.0000145
+0.35%
$ 18,112 $ 5,044
Nov 15, 8 PM $ 0.0000144
+1.62%
$ 18,050 $ 5,013
Nov 15, 7 PM $ 0.0000142
+3.29%
$ 17,700 $ 5,046
Nov 15, 6 PM $ 0.0000137
+0.58%
$ 17,137 $ 8,568
Nov 15, 5 PM $ 0.0000136
-0.07%
$ 17,062 $ 5,038
Nov 15, 4 PM $ 0.0000136
-0.94%
$ 17,050 $ 5,150
Nov 15, 3 PM $ 0.0000138
-1.35%
$ 17,212 $ 5,218
Nov 15, 2 PM $ 0.000014
+1.75%
$ 17,540 $ 9,477
Nov 15, 1 PM $ 0.0000138
+3.73%
$ 17,237 $ 5,209
Nov 15, 12 PM $ 0.0000135
-0.66%
$ 16,925 $ 5,205
Nov 15, 11 AM $ 0.0000137
-0.16%
$ 17,125 $ 5,192