HIPPOP Historical Data

HIP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000137
+0.01%
$ 17,152 $ 9,380
Nov 15, 9 AM $ 0.0000137
+1.76%
$ 17,143 $ 9,413
Nov 15, 8 AM $ 0.0000135
-0.64%
$ 16,854 $ 9,829
Nov 15, 7 AM $ 0.0000136
+1.80%
$ 16,924 $ 10,172
Nov 15, 6 AM $ 0.0000134
-1.25%
$ 16,737 $ 5,147
Nov 15, 5 AM $ 0.0000135
+0.74%
$ 16,925 $ 5,137
Nov 15, 4 AM $ 0.0000134
+1.31%
$ 16,800 $ 5,266
Nov 15, 3 AM $ 0.0000135
+2.50%
$ 16,912 $ 10,401
Nov 15, 2 AM $ 0.0000138
+0.22%
$ 17,225 $ 5,338
Nov 15, 1 AM $ 0.0000137
+5.44%
$ 17,187 $ 5,335
Nov 15, 12 AM $ 0.000013
-6.22%
$ 16,301 $ 10,715
Nov 14, 11 PM $ 0.0000139
+3.78%
$ 17,383 $ 10,803
Nov 14, 10 PM $ 0.0000145
-5.06%
$ 18,148 $ 10,342
Nov 14, 9 PM $ 0.0000153
-6.18%
$ 19,116 $ 9,956
Nov 14, 8 PM $ 0.0000163
-24.54%
$ 20,375 $ 5,503
Nov 14, 7 PM $ 0.0000216
+0.93%
$ 27,000 $ 4,586
Nov 14, 5 PM $ 0.0000208
+0.00%
$ 26,011 $ 5,353
Nov 14, 4 PM $ 0.0000185
-12.05%
$ 23,463 $ 10,404
Nov 14, 3 PM $ 0.000021
-12.45%
$ 26,261 $ 5,367
Nov 14, 2 PM $ 0.000024
+5.07%
$ 29,996 $ 9,953
Nov 14, 1 PM $ 0.0000207
-0.86%
$ 25,824 $ 5,494
Nov 14, 12 PM $ 0.0000189
-12.04%
$ 23,595 $ 10,263
Nov 14, 11 AM $ 0.0000205
+6.74%
$ 25,616 $ 10,460
Nov 14, 10 AM $ 0.0000192
-8.57%
$ 24,000 $ 4,922
Nov 14, 9 AM $ 0.0000208
-5.93%
$ 25,987 $ 5,681
Nov 14, 8 AM $ 0.0000227
+7.08%
$ 28,375 $ 4,096
Nov 14, 7 AM $ 0.0000206
-1.71%
$ 25,719 $ 10,003
Nov 14, 6 AM $ 0.0000209
+5.35%
$ 26,167 $ 9,747
Nov 14, 5 AM $ 0.0000199
-19.64%
$ 24,937 $ 5,950
Nov 14, 4 AM $ 0.0000248
-1.85%
$ 31,000 $ 3,959
Nov 14, 3 AM $ 0.0000253
+8.44%
$ 31,577 $ 10,044
Nov 14, 2 AM $ 0.0000239
+6.98%
$ 29,875 $ 4,187
Nov 14, 1 AM $ 0.0000227
-3.04%
$ 28,354 $ 10,167
Nov 14, 12 AM $ 0.0000231
+3.05%
$ 28,893 $ 10,173
Nov 13, 11 PM $ 0.0000241
-2.30%
$ 30,125 $ 3,990
Nov 13, 10 PM $ 0.0000247
+1.05%
$ 30,833 $ 10,275
Nov 13, 9 PM $ 0.0000244
+4.23%
$ 30,487 $ 6,195
Nov 13, 8 PM $ 0.0000235
-3.09%
$ 29,325 $ 6,273
Nov 13, 7 PM $ 0.0000242
+4.35%
$ 30,261 $ 10,084
Nov 13, 6 PM $ 0.0000232
+20.90%
$ 30,000 $ 3,644
Nov 13, 5 PM $ 0.0000192
+9.15%
$ 24,012 $ 6,555
Nov 13, 4 PM $ 0.000018
+8.15%
$ 22,500 $ 3,025
Nov 13, 3 PM $ 0.0000168
+0.47%
$ 21,060 $ 9,285
Nov 13, 2 PM $ 0.0000177
-3.00%
$ 22,153 $ 9,242
Nov 13, 1 PM $ 0.0000183
-7.33%
$ 22,837 $ 0
Nov 13, 12 PM $ 0.0000204
+7.37%
$ 25,500 $ 2,420
Nov 13, 11 AM $ 0.000019
-5.68%
$ 23,750 $ 2,275
Nov 13, 10 AM $ 0.0000202
-1.29%
$ 25,216 $ 8,879
Nov 13, 9 AM $ 0.0000204
-1.91%
$ 25,546 $ 8,884
Nov 13, 8 AM $ 0.0000209
+1.07%
$ 26,071 $ 8,871