HIPPOP Historical Data

HIP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0000206
-0.21%
$ 25,749 $ 8,809
Nov 13, 6 AM $ 0.0000207
-0.49%
$ 25,835 $ 8,669
Nov 13, 5 AM $ 0.0000208
-0.70%
$ 25,962 $ 8,461
Nov 13, 4 AM $ 0.0000209
+0.85%
$ 26,106 $ 8,314
Nov 13, 3 AM $ 0.0000207
+0.04%
$ 25,923 $ 8,336
Nov 13, 2 AM $ 0.0000207
+0.58%
$ 25,912 $ 8,145
Nov 13, 1 AM $ 0.0000206
+0.44%
$ 25,761 $ 8,053
Nov 13, 12 AM $ 0.0000205
-0.13%
$ 25,650 $ 7,851
Nov 12, 11 PM $ 0.0000205
+0.26%
$ 25,674 $ 7,783
Nov 12, 10 PM $ 0.0000205
+0.08%
$ 25,615 $ 7,644
Nov 12, 9 PM $ 0.0000205
+1.53%
$ 25,594 $ 7,618
Nov 12, 8 PM $ 0.0000202
+0.41%
$ 25,209 $ 7,583
Nov 12, 7 PM $ 0.0000201
-12.74%
$ 25,107 $ 7,554
Nov 12, 6 PM $ 0.000023
-1.01%
$ 28,751 $ 7,452
Nov 12, 5 PM $ 0.0000232
+0.32%
$ 29,018 $ 7,497
Nov 12, 4 PM $ 0.0000231
-1.24%
$ 28,925 $ 8,977
Nov 12, 3 PM $ 0.000023
+3.08%
$ 28,735 $ 9,031
Nov 12, 2 PM $ 0.0000252
-1.14%
$ 31,450 $ 8,961
Nov 12, 1 PM $ 0.0000255
+0.83%
$ 31,862 $ 6,272
Nov 12, 12 PM $ 0.0000253
+0.68%
$ 31,675 $ 6,246
Nov 12, 11 AM $ 0.0000251
+0.00%
$ 31,437 $ 6,261
Nov 12, 10 AM $ 0.0000251
-0.23%
$ 31,437 $ 6,233
Nov 12, 9 AM $ 0.0000252
-2.77%
$ 31,477 $ 9,260
Nov 12, 5 AM $ 0.0000273
-2.60%
$ 34,125 $ 6,185
Nov 12, 3 AM $ 0.0000284
+0.04%
$ 35,537 $ 6,184
Nov 12, 2 AM $ 0.0000284
+1.01%
$ 35,525 $ 6,235
Nov 12, 1 AM $ 0.0000281
+0.28%
$ 35,169 $ 9,714
Nov 12, 12 AM $ 0.0000281
+0.00%
$ 35,072 $ 9,732
Nov 11, 11 PM $ 0.0000281
-1.61%
$ 35,072 $ 9,810
Nov 11, 10 PM $ 0.0000285
+1.12%
$ 35,645 $ 9,867
Nov 11, 9 PM $ 0.0000282
+0.00%
$ 35,250 $ 3,655
Nov 11, 8 PM $ 0.0000282
+3.30%
$ 35,250 $ 3,736
Nov 11, 7 PM $ 0.0000273
+1.97%
$ 34,125 $ 3,790
Nov 11, 6 PM $ 0.0000267
-2.34%
$ 33,326 $ 10,055
Nov 11, 5 PM $ 0.0000275
+8.14%
$ 34,375 $ 3,770
Nov 11, 4 PM $ 0.0000255
-0.66%
$ 31,825 $ 6,361
Nov 11, 3 PM $ 0.0000256
-5.64%
$ 32,037 $ 6,366
Nov 11, 2 PM $ 0.0000272
-6.54%
$ 33,997 $ 10,211
Nov 11, 1 PM $ 0.0000301
+15.68%
$ 37,625 $ 3,821
Nov 11, 12 PM $ 0.000026
-8.06%
$ 32,525 $ 6,431
Nov 11, 11 AM $ 0.0000283
-6.29%
$ 35,375 $ 3,816
Nov 11, 10 AM $ 0.0000302
-4.13%
$ 37,750 $ 4,143
Nov 11, 9 AM $ 0.0000315
-1.25%
$ 39,250 $ 4,104
Nov 11, 8 AM $ 0.000032
-1.54%
$ 40,000 $ 4,129
Nov 11, 7 AM $ 0.0000344
-5.36%
$ 43,000 $ 4,116
Nov 11, 6 AM $ 0.0000364
-3.12%
$ 45,475 $ 6,750
Nov 11, 4 AM $ 0.0000373
+2.90%
$ 46,575 $ 6,608
Nov 11, 3 AM $ 0.0000362
-3.01%
$ 45,263 $ 10,808
Nov 11, 2 AM $ 0.0000373
-0.12%
$ 46,666 $ 10,814
Nov 11, 1 AM $ 0.0000374
-1.05%
$ 46,731 $ 10,905