HIPPOP Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₅658
-0.15%
$ 8,225 $ 1,744
Dec 22, 12 PM $ 0.0₅663
-2.79%
$ 8,287 $ 1,730
Dec 22, 11 AM $ 0.0₅682
+0.89%
$ 8,525 $ 1,721
Dec 22, 10 AM $ 0.0₅678
+0.00%
$ 8,475 $ 1,712
Dec 22, 9 AM $ 0.0₅678
+0.00%
$ 8,475 $ 1,755
Dec 22, 8 AM $ 0.0₅678
-0.59%
$ 8,475 $ 1,830
Dec 22, 7 AM $ 0.0₅683
+0.00%
$ 8,537 $ 1,862
Dec 22, 6 AM $ 0.0₅68
+2.87%
$ 8,500 $ 1,894
Dec 22, 5 AM $ 0.0₅659
-2.51%
$ 8,237 $ 1,911
Dec 22, 4 AM $ 0.0₅676
+0.90%
$ 8,450 $ 1,930
Dec 22, 3 AM $ 0.0₅67
+1.36%
$ 8,375 $ 1,926
Dec 22, 2 AM $ 0.0₅663
+1.07%
$ 8,287 $ 1,925
Dec 22, 1 AM $ 0.0₅659
-1.79%
$ 8,237 $ 1,939
Dec 22, 12 AM $ 0.0₅673
-0.59%
$ 8,412 $ 1,960
Dec 21, 11 PM $ 0.0₅673
+3.38%
$ 8,412 $ 1,990
Dec 21, 10 PM $ 0.0₅652
+0.15%
$ 8,150 $ 2,001
Dec 21, 9 PM $ 0.0₅651
-0.46%
$ 8,137 $ 2,008
Dec 21, 8 PM $ 0.0₅656
-0.46%
$ 8,200 $ 2,031
Dec 21, 7 PM $ 0.0₅654
-1.36%
$ 8,175 $ 2,046
Dec 21, 6 PM $ 0.0₅663
+0.30%
$ 8,287 $ 2,050
Dec 21, 4 PM $ 0.0₅631
+1.28%
$ 7,887 $ 1,877
Dec 21, 3 PM $ 0.0₅623
+0.65%
$ 7,787 $ 1,822
Dec 21, 2 PM $ 0.0₅619
-0.64%
$ 7,737 $ 1,749
Dec 21, 1 PM $ 0.0₅624
+0.32%
$ 7,800 $ 1,675
Dec 21, 12 PM $ 0.0₅632
-2.32%
$ 7,900 $ 1,579
Dec 21, 11 AM $ 0.0₅647
-1.37%
$ 8,087 $ 1,516
Dec 21, 10 AM $ 0.0₅656
+1.08%
$ 8,200 $ 1,528
Dec 21, 9 AM $ 0.0₅649
+2.04%
$ 8,112 $ 1,535
Dec 21, 8 AM $ 0.0₅636
-0.63%
$ 7,950 $ 1,559
Dec 21, 7 AM $ 0.0₅644
+0.16%
$ 8,050 $ 1,562
Dec 21, 6 AM $ 0.0₅639
-3.47%
$ 7,987 $ 1,575
Dec 21, 5 AM $ 0.0₅665
-0.15%
$ 8,312 $ 1,565
Dec 21, 4 AM $ 0.0₅666
+0.45%
$ 8,325 $ 1,552
Dec 21, 3 AM $ 0.0₅663
-1.49%
$ 8,287 $ 1,559
Dec 21, 2 AM $ 0.0₅673
+0.30%
$ 8,412 $ 1,575
Dec 21, 1 AM $ 0.0₅671
+0.30%
$ 8,387 $ 1,578
Dec 21, 12 AM $ 0.0₅673
-1.03%
$ 8,413 $ 1,581
Dec 20, 11 PM $ 0.0₅675
+1.20%
$ 8,437 $ 1,577
Dec 20, 10 PM $ 0.0₅667
-0.45%
$ 8,337 $ 1,583
Dec 20, 9 PM $ 0.0₅661
+2.01%
$ 8,262 $ 1,590
Dec 20, 8 PM $ 0.0₅638
+2.90%
$ 7,975 $ 1,591
Dec 20, 7 PM $ 0.0₅62
+0.81%
$ 7,750 $ 1,572
Dec 20, 6 PM $ 0.0₅615
+0.00%
$ 7,687 $ 1,491
Dec 20, 5 PM $ 0.0₅615
+0.00%
$ 7,687 $ 1,491
Dec 20, 4 PM $ 0.0₅615
+0.00%
$ 7,687 $ 1,491
Dec 20, 3 PM $ 0.0₅615
+0.00%
$ 7,687 $ 1,491
Dec 20, 2 PM $ 0.0₅615
+0.00%
$ 7,687 $ 1,491
Dec 20, 1 PM $ 0.0₅615
+0.00%
$ 7,687 $ 1,494
Dec 20, 12 PM $ 0.0₅615
-0.32%
$ 7,687 $ 1,494
Dec 20, 11 AM $ 0.0₅617
+0.00%
$ 7,712 $ 1,469