HIPPOP Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000523
+49.64%
$ 640,572 $ 1.12 million
Jan 6 $ 0.000343
+72.75%
$ 437,387 $ 1.3 million
Dec 30 $ 0.000198
-2.67%
$ 248,511 $ 1.09 million
Dec 23 $ 0.000205
-15.35%
$ 254,683 $ 495,118
Dec 16 $ 0.000243
+1.89%
$ 302,185 $ 780,890
Dec 9 $ 0.000233
-2.10%
$ 297,807 $ 964,370
Dec 2 $ 0.000253
-4.61%
$ 298,237 $ 965,527
Nov 25 $ 0.000266
+2.98%
$ 332,859 $ 4.49 million
Nov 18 $ 0.000266
+3.81%
$ 322,275 $ 5.96 million
Nov 11 $ 0.000257
-13.49%
$ 320,433 $ 2.73 million
Nov 4 $ 0.000276
+47.46%
$ 370,715 $ 1.97 million
Oct 28 $ 0.000187
+4.67%
$ 233,944 $ 7.08 million
Oct 21 $ 0.000176
+7.64%
$ 215,359 $ 1.43 million
Oct 14 $ 0.000163
+2.08%
$ 203,602 $ 2.22 million
Oct 7 $ 0.000169
-11.43%
$ 199,158 $ 1.6 million
Sep 30 $ 0.00019
-15.57%
$ 238,238 $ 2.12 million
Sep 23 $ 0.000221
+25.45%
$ 282,696 $ 1.17 million
Sep 16 $ 0.000174
-4.47%
$ 220,101 $ 1.5 million
Sep 9 $ 0.000184
-14.78%
$ 227,762 $ 2.29 million
Sep 2 $ 0.00022
-3.74%
$ 269,765 $ 2.02 million
Aug 26 $ 0.000228
-17.54%
$ 285,595 $ 7.25 million
Aug 19 $ 0.000246
-3.16%
$ 348,129 $ 3.51 million
Aug 12 $ 0.000258
-18.15%
$ 318,007 $ 2.98 million
Aug 5 $ 0.000314
+3.64%
$ 399,022 $ 2.92 million
Jul 29 $ 0.000384
-17.35%
$ 379,368 $ 571,995
Jul 22 $ 0.000517
+14.43%
$ 581,178 $ 2.64 million
Jul 15 $ 0.000481
-33.90%
$ 563,283 $ 6.49 million
Jul 8 $ 0.000745
-17.34%
$ 910,890 $ 282.53 million
Jul 1 $ 0.00111
-49.66%
$ 1.13 million $ 485.11 million
Jun 24 $ 0.00236
-18.95%
$ 2.77 million $ 434.32 million
Jun 17 $ 0.00303
-66.70%
$ 3.65 million $ 275.88 million
Jun 10 $ 0.00964
-66.70%
$ 11.36 million $ 545.65 million
Jun 3 $ 0.0302
+0.13%
$ 36.39 million $ 496.98 million
May 27 $ 0.0307
-18.72%
$ 38.38 million $ 53.37 million
May 20 $ 0.0372
+34.42%
$ 47.29 million $ 5.88 million
May 13 $ 0.0259
+4.87%
$ 34.75 million $ 1.57 million
Download