HIPPOP Historical Data

HIP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0000382
-2.00%
$ 47,810 $ 15,000
Nov 10, 11 PM $ 0.000039
+2.94%
$ 48,762 $ 10,054
Nov 10, 10 PM $ 0.000039
+8.77%
$ 48,737 $ 10,048
Nov 10, 9 PM $ 0.000036
+1.47%
$ 45,000 $ 6,202
Nov 10, 8 PM $ 0.0000355
-5.41%
$ 44,335 $ 16,344
Nov 10, 7 PM $ 0.0000375
+9.65%
$ 46,875 $ 10,113
Nov 10, 6 PM $ 0.0000342
-2.49%
$ 42,500 $ 6,384
Nov 10, 5 PM $ 0.0000351
-3.91%
$ 43,877 $ 16,650
Nov 10, 4 PM $ 0.0000364
-6.67%
$ 45,500 $ 6,555
Nov 10, 3 PM $ 0.0000395
+1.07%
$ 49,375 $ 6,523
Nov 10, 2 PM $ 0.000038
+4.24%
$ 47,558 $ 15,599
Nov 10, 1 PM $ 0.0000365
-9.61%
$ 45,625 $ 5,615
Nov 10, 12 PM $ 0.0000404
+0.20%
$ 50,477 $ 15,903
Nov 10, 6 AM $ 0.0000605
+0.75%
$ 75,662 $ 10,197
Nov 10, 5 AM $ 0.0000601
-3.19%
$ 75,103 $ 16,485
Nov 10, 4 AM $ 0.0000621
-1.40%
$ 77,579 $ 16,622
Nov 10, 3 AM $ 0.0000629
+8.08%
$ 78,677 $ 16,632
Nov 10, 2 AM $ 0.0000582
-5.84%
$ 72,799 $ 16,783
Nov 10, 1 AM $ 0.0000618
+0.12%
$ 77,310 $ 16,621
Nov 10, 12 AM $ 0.0000618
-0.57%
$ 77,219 $ 12,469
Nov 9, 11 PM $ 0.0000621
-0.33%
$ 77,675 $ 41,246
Nov 9, 10 PM $ 0.0000623
+1.45%
$ 77,863 $ 41,210
Nov 9, 9 PM $ 0.0000614
-3.30%
$ 76,750 $ 4,544
Nov 9, 8 PM $ 0.0000634
-1.64%
$ 79,299 $ 41,505
Nov 9, 7 PM $ 0.0000645
-0.02%
$ 80,608 $ 41,475
Nov 9, 6 PM $ 0.0000645
-8.90%
$ 80,625 $ 4,629
Nov 9, 5 PM $ 0.0000708
-0.74%
$ 88,500 $ 4,443
Nov 9, 4 PM $ 0.0000713
-0.22%
$ 89,177 $ 41,062
Nov 9, 3 PM $ 0.0000715
-0.08%
$ 89,363 $ 41,119
Nov 9, 2 PM $ 0.0000715
+1.20%
$ 89,437 $ 41,091
Nov 9, 1 PM $ 0.0000707
-7.70%
$ 88,375 $ 4,400
Nov 9, 12 PM $ 0.0000766
+4.08%
$ 95,750 $ 4,274
Nov 9, 11 AM $ 0.0000736
-2.39%
$ 92,000 $ 3,963
Nov 9, 10 AM $ 0.0000754
-1.57%
$ 94,250 $ 4,001
Nov 9, 9 AM $ 0.0000766
-7.66%
$ 95,750 $ 4,047
Nov 9, 8 AM $ 0.000083
-0.43%
$ 103,690 $ 40,381
Nov 9, 7 AM $ 0.000083
-0.53%
$ 103,726 $ 40,489
Nov 9, 6 AM $ 0.0000834
+0.33%
$ 104,300 $ 36,498
Nov 9, 5 AM $ 0.0000832
+0.06%
$ 103,953 $ 40,538
Nov 9, 4 AM $ 0.0000832
+0.08%
$ 103,951 $ 40,479
Nov 9, 3 AM $ 0.0000831
-1.72%
$ 103,865 $ 40,524
Nov 9, 2 AM $ 0.0000845
-1.51%
$ 105,673 $ 40,338
Nov 9, 1 AM $ 0.0000858
-0.11%
$ 107,293 $ 40,416
Nov 9, 12 AM $ 0.0000859
-3.45%
$ 107,412 $ 40,561
Nov 8, 11 PM $ 0.000089
-1.11%
$ 111,250 $ 4,119
Nov 8, 10 PM $ 0.0000904
+6.73%
$ 113,000 $ 4,140
Nov 8, 9 PM $ 0.0000844
+6.16%
$ 105,500 $ 4,125
Nov 8, 8 PM $ 0.0000769
-2.61%
$ 96,075 $ 6,532
Nov 8, 7 PM $ 0.0000789
-9.00%
$ 98,650 $ 6,587
Nov 8, 6 PM $ 0.0000867
-4.52%
$ 108,405 $ 10,663