HIPPOP Historical Data

HIP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0000908
-1.56%
$ 113,488 $ 10,735
Nov 8, 4 PM $ 0.0000922
-2.19%
$ 115,285 $ 10,816
Nov 8, 3 PM $ 0.0000943
-0.84%
$ 117,866 $ 11,201
Nov 8, 2 PM $ 0.0000951
-0.87%
$ 118,867 $ 11,108
Nov 8, 1 PM $ 0.0000959
-0.80%
$ 119,916 $ 11,069
Nov 8, 12 PM $ 0.0000967
+0.52%
$ 120,886 $ 11,089
Nov 8, 11 AM $ 0.0000962
-1.30%
$ 120,265 $ 11,136
Nov 8, 10 AM $ 0.0000975
-1.40%
$ 121,847 $ 11,096
Nov 8, 9 AM $ 0.0000989
-1.91%
$ 123,580 $ 11,047
Nov 8, 8 AM $ 0.000101
-0.78%
$ 125,935 $ 10,962
Nov 8, 7 AM $ 0.000102
-9.48%
$ 126,926 $ 10,744
Nov 8, 6 AM $ 0.000112
+0.67%
$ 140,212 $ 6,514
Nov 8, 5 AM $ 0.000111
+0.00%
$ 139,233 $ 10,534
Nov 8, 4 AM $ 0.000111
+0.16%
$ 139,234 $ 10,588
Nov 8, 3 AM $ 0.000111
+0.62%
$ 139,016 $ 10,596
Nov 8, 2 AM $ 0.000111
+1.35%
$ 138,154 $ 10,589
Nov 8, 1 AM $ 0.000109
-0.21%
$ 136,223 $ 10,549
Nov 8, 12 AM $ 0.000109
-0.11%
$ 136,421 $ 10,544
Nov 7, 11 PM $ 0.000109
-0.84%
$ 136,573 $ 10,564
Nov 7, 10 PM $ 0.00011
-0.27%
$ 137,725 $ 10,659
Nov 7, 9 PM $ 0.00011
-0.50%
$ 138,096 $ 10,734
Nov 7, 8 PM $ 0.000111
-0.43%
$ 138,835 $ 10,792
Nov 7, 7 PM $ 0.000112
-0.13%
$ 139,474 $ 11,451
Nov 7, 6 PM $ 0.000112
-0.48%
$ 139,714 $ 11,464
Nov 7, 5 PM $ 0.000112
+0.44%
$ 140,363 $ 12,333
Nov 7, 4 PM $ 0.000112
-0.59%
$ 139,915 $ 12,366
Nov 7, 3 PM $ 0.000113
+0.30%
$ 140,795 $ 11,925
Nov 7, 2 PM $ 0.000112
-1.18%
$ 140,315 $ 11,927
Nov 7, 1 PM $ 0.000114
-0.41%
$ 142,264 $ 11,881
Nov 7, 12 PM $ 0.000114
+3.25%
$ 142,854 $ 11,879
Nov 7, 11 AM $ 0.000111
-0.58%
$ 138,363 $ 11,730
Nov 7, 10 AM $ 0.000111
+0.18%
$ 139,177 $ 11,733
Nov 7, 9 AM $ 0.000111
+0.96%
$ 138,978 $ 11,650
Nov 7, 8 AM $ 0.00011
-0.47%
$ 137,657 $ 11,429
Nov 7, 7 AM $ 0.000111
+0.19%
$ 138,313 $ 11,460
Nov 7, 6 AM $ 0.00011
-0.12%
$ 138,058 $ 11,314
Nov 7, 5 AM $ 0.000111
+3.27%
$ 138,220 $ 11,182
Nov 7, 4 AM $ 0.000106
-0.10%
$ 132,673 $ 11,128
Nov 7, 3 AM $ 0.000106
+0.18%
$ 132,810 $ 11,062
Nov 7, 2 AM $ 0.000106
+0.24%
$ 132,629 $ 11,021
Nov 7, 1 AM $ 0.000106
-0.19%
$ 132,311 $ 10,892
Nov 7, 12 AM $ 0.000106
-0.25%
$ 132,569 $ 10,741
Nov 6, 11 PM $ 0.000106
+0.84%
$ 132,898 $ 10,556
Nov 6, 10 PM $ 0.000105
+0.71%
$ 131,837 $ 10,378
Nov 6, 9 PM $ 0.000105
+0.80%
$ 130,902 $ 10,273
Nov 6, 8 PM $ 0.000104
+1.37%
$ 129,858 $ 10,143
Nov 6, 7 PM $ 0.000102
-0.72%
$ 128,102 $ 9,479
Nov 6, 6 PM $ 0.000104
+3.89%
$ 130,038 $ 9,360
Nov 6, 5 PM $ 0.0001
-0.03%
$ 125,121 $ 8,489
Nov 6, 4 PM $ 0.0001
+0.04%
$ 125,192 $ 8,435