HIPPOP Historical Data

HIP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0001
+0.02%
$ 125,148 $ 8,499
Nov 6, 2 PM $ 0.0001
+0.02%
$ 125,101 $ 8,493
Nov 6, 1 PM $ 0.0001
+0.05%
$ 125,082 $ 8,518
Nov 6, 12 PM $ 0.0001
-0.12%
$ 125,022 $ 8,444
Nov 6, 11 AM $ 0.0001
-0.03%
$ 125,167 $ 8,528
Nov 6, 10 AM $ 0.0001
+0.17%
$ 125,204 $ 8,627
Nov 6, 9 AM $ 0.0001
-0.09%
$ 124,989 $ 8,591
Nov 6, 8 AM $ 0.0001
+0.05%
$ 125,103 $ 8,629
Nov 6, 7 AM $ 0.0001
+0.06%
$ 125,178 $ 8,578
Nov 6, 6 AM $ 0.0001
-0.07%
$ 125,099 $ 8,742
Nov 6, 5 AM $ 0.0001
-0.03%
$ 125,155 $ 8,885
Nov 6, 4 AM $ 0.0001
+0.14%
$ 125,191 $ 8,888
Nov 6, 3 AM $ 0.0001
+0.04%
$ 125,020 $ 8,972
Nov 6, 2 AM $ 0.0001
-0.07%
$ 125,370 $ 9,846
Nov 6, 1 AM $ 0.0001
+0.17%
$ 125,463 $ 9,983
Nov 6, 12 AM $ 0.0001
-0.24%
$ 125,250 $ 10,144
Nov 5, 11 PM $ 0.0001
-0.12%
$ 125,548 $ 10,342
Nov 5, 10 PM $ 0.000101
+0.07%
$ 125,703 $ 10,446
Nov 5, 9 PM $ 0.0001
+0.11%
$ 125,621 $ 10,479
Nov 5, 8 PM $ 0.0001
+0.00%
$ 125,479 $ 10,558
Nov 5, 7 PM $ 0.0001
-0.03%
$ 125,530 $ 10,577
Nov 5, 6 PM $ 0.000101
+0.14%
$ 125,658 $ 10,574
Nov 5, 5 PM $ 0.0001
+0.07%
$ 125,487 $ 10,542
Nov 5, 4 PM $ 0.0001
-0.06%
$ 125,403 $ 10,725
Nov 5, 3 PM $ 0.0001
-0.05%
$ 125,473 $ 10,690
Nov 5, 2 PM $ 0.0001
+0.03%
$ 125,539 $ 10,669
Nov 5, 1 PM $ 0.0001
+0.03%
$ 125,552 $ 10,703
Nov 5, 12 PM $ 0.0001
-0.14%
$ 125,515 $ 10,726
Nov 5, 11 AM $ 0.000101
+0.12%
$ 125,734 $ 10,705
Nov 5, 10 AM $ 0.0001
+0.00%
$ 125,557 $ 10,609
Nov 5, 9 AM $ 0.0001
+0.05%
$ 125,607 $ 10,628
Nov 5, 8 AM $ 0.0001
-0.01%
$ 125,581 $ 10,798
Nov 5, 7 AM $ 0.0001
+0.02%
$ 125,606 $ 10,834
Nov 5, 6 AM $ 0.0001
+0.17%
$ 125,585 $ 10,987
Nov 5, 5 AM $ 0.0001
+0.20%
$ 125,517 $ 10,840
Nov 5, 4 AM $ 0.0001
+0.00%
$ 125,169 $ 10,727
Nov 5, 3 AM $ 0.0001
-0.63%
$ 125,175 $ 10,435
Nov 5, 2 AM $ 0.000101
-0.78%
$ 125,930 $ 9,538
Nov 5, 1 AM $ 0.000102
+0.10%
$ 126,876 $ 9,388
Nov 5, 12 AM $ 0.000101
-0.18%
$ 126,746 $ 9,153
Nov 4, 11 PM $ 0.000102
+0.09%
$ 126,980 $ 8,963
Nov 4, 10 PM $ 0.000101
-0.10%
$ 126,867 $ 8,649
Nov 4, 9 PM $ 0.000102
+0.62%
$ 126,997 $ 8,602
Nov 4, 8 PM $ 0.000101
+1.08%
$ 126,216 $ 8,573
Nov 4, 7 PM $ 0.0000999
-0.52%
$ 124,868 $ 8,504
Nov 4, 6 PM $ 0.0001
-0.24%
$ 125,526 $ 8,549
Nov 4, 5 PM $ 0.000101
+0.70%
$ 125,825 $ 8,566
Nov 4, 4 PM $ 0.0001
+0.74%
$ 124,944 $ 8,394
Nov 4, 3 PM $ 0.0000992
-0.08%
$ 123,984 $ 8,415
Nov 4, 2 PM $ 0.0000993
+0.14%
$ 124,085 $ 8,452