HIPPOP Historical Data

HIP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0000991
+0.14%
$ 123,906 $ 8,417
Nov 4, 12 PM $ 0.000099
-0.01%
$ 123,729 $ 8,483
Nov 4, 11 AM $ 0.000099
+0.10%
$ 123,736 $ 8,533
Nov 4, 10 AM $ 0.0000989
+1.03%
$ 123,609 $ 8,369
Nov 4, 9 AM $ 0.0000979
+0.08%
$ 122,351 $ 8,286
Nov 4, 8 AM $ 0.0000978
-0.97%
$ 122,212 $ 8,207
Nov 4, 7 AM $ 0.0000987
+1.18%
$ 123,358 $ 8,073
Nov 4, 6 AM $ 0.0000975
-0.11%
$ 121,918 $ 7,928
Nov 4, 5 AM $ 0.0000976
+0.00%
$ 122,047 $ 8,122
Nov 4, 4 AM $ 0.0000976
+0.01%
$ 122,050 $ 8,244
Nov 4, 3 AM $ 0.0000976
+0.01%
$ 122,034 $ 8,527
Nov 4, 2 AM $ 0.0000976
-0.39%
$ 122,022 $ 8,585
Nov 4, 1 AM $ 0.000098
+0.00%
$ 122,504 $ 8,773
Nov 4, 12 AM $ 0.000098
-0.04%
$ 122,504 $ 8,958
Nov 3, 11 PM $ 0.000098
-0.03%
$ 122,556 $ 9,063
Nov 3, 10 PM $ 0.0000981
-0.06%
$ 122,588 $ 9,341
Nov 3, 9 PM $ 0.0000981
-0.02%
$ 122,660 $ 9,382
Nov 3, 8 PM $ 0.0000981
-0.14%
$ 122,686 $ 9,347
Nov 3, 7 PM $ 0.0000983
-0.06%
$ 122,852 $ 9,430
Nov 3, 6 PM $ 0.0000984
-0.34%
$ 122,969 $ 9,453
Nov 3, 5 PM $ 0.0000987
-0.23%
$ 123,426 $ 9,392
Nov 3, 4 PM $ 0.000099
-0.07%
$ 123,712 $ 9,364
Nov 3, 3 PM $ 0.000099
+0.09%
$ 123,804 $ 9,298
Nov 3, 2 PM $ 0.000099
+0.00%
$ 123,783 $ 9,277
Nov 3, 1 PM $ 0.000099
-0.08%
$ 123,783 $ 9,323
Nov 3, 12 PM $ 0.0000991
-0.14%
$ 123,882 $ 9,185
Nov 3, 11 AM $ 0.0000992
-0.05%
$ 124,054 $ 9,114
Nov 3, 10 AM $ 0.0000993
-0.01%
$ 124,113 $ 9,225
Nov 3, 9 AM $ 0.0000993
-0.27%
$ 124,130 $ 9,376
Nov 3, 8 AM $ 0.0000995
-0.37%
$ 124,429 $ 9,458
Nov 3, 7 AM $ 0.0000999
-0.20%
$ 124,887 $ 9,500
Nov 3, 6 AM $ 0.0001
-0.08%
$ 125,137 $ 9,426
Nov 3, 5 AM $ 0.0001
+0.09%
$ 125,241 $ 9,343
Nov 3, 4 AM $ 0.0001
-2.20%
$ 125,091 $ 9,310
Nov 3, 3 AM $ 0.000102
+1.86%
$ 127,869 $ 9,317
Nov 3, 2 AM $ 0.0001
-1.15%
$ 125,532 $ 9,242
Nov 3, 1 AM $ 0.000102
+0.02%
$ 126,998 $ 9,826
Nov 3, 12 AM $ 0.000102
+0.04%
$ 127,014 $ 9,818
Nov 2, 11 PM $ 0.000102
-0.65%
$ 126,958 $ 9,824
Nov 2, 10 PM $ 0.000102
+0.68%
$ 127,794 $ 9,708
Nov 2, 9 PM $ 0.000102
+0.35%
$ 126,932 $ 9,802
Nov 2, 8 PM $ 0.000101
-3.27%
$ 126,493 $ 9,773
Nov 2, 7 PM $ 0.000105
+1.96%
$ 130,861 $ 9,748
Nov 2, 6 PM $ 0.000103
-0.67%
$ 128,327 $ 9,948
Nov 2, 5 PM $ 0.000103
-0.68%
$ 129,218 $ 9,904
Nov 2, 4 PM $ 0.000104
-0.24%
$ 130,104 $ 10,297
Nov 2, 3 PM $ 0.000104
+2.96%
$ 130,419 $ 10,319
Nov 2, 2 PM $ 0.000101
-7.53%
$ 126,711 $ 10,318
Nov 2, 1 PM $ 0.00011
-0.06%
$ 137,172 $ 10,267
Nov 2, 12 PM $ 0.00011
+0.78%
$ 137,303 $ 10,348