HIPPOP Historical Data

HIP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000109
-0.11%
$ 136,203 $ 10,399
Nov 2, 10 AM $ 0.000109
+1.04%
$ 136,325 $ 6,598
Nov 2, 9 AM $ 0.000108
+0.65%
$ 134,512 $ 6,584
Nov 2, 8 AM $ 0.000109
-9.23%
$ 136,075 $ 6,604
Nov 2, 7 AM $ 0.000124
-5.53%
$ 155,189 $ 10,666
Nov 2, 6 AM $ 0.000131
-2.25%
$ 164,219 $ 10,780
Nov 2, 5 AM $ 0.000134
-2.19%
$ 167,996 $ 10,854
Nov 2, 4 AM $ 0.000137
-0.10%
$ 171,764 $ 10,908
Nov 2, 3 AM $ 0.000138
+3.07%
$ 171,935 $ 10,799
Nov 2, 2 AM $ 0.000133
-1.80%
$ 166,807 $ 13,171
Nov 2, 1 AM $ 0.000136
+1.62%
$ 169,860 $ 13,821
Nov 2, 12 AM $ 0.000134
-4.14%
$ 167,089 $ 13,822
Nov 1, 11 PM $ 0.000139
-1.17%
$ 174,244 $ 13,788
Nov 1, 10 PM $ 0.000141
-5.79%
$ 176,307 $ 13,791
Nov 1, 9 PM $ 0.00015
-2.13%
$ 187,151 $ 13,687
Nov 1, 8 PM $ 0.000153
-0.47%
$ 191,278 $ 13,702
Nov 1, 7 PM $ 0.000154
-9.36%
$ 192,189 $ 13,621
Nov 1, 6 PM $ 0.00017
-8.39%
$ 211,974 $ 13,542
Nov 1, 5 PM $ 0.000185
-1.59%
$ 231,375 $ 6,531
Nov 1, 4 PM $ 0.000188
-0.47%
$ 235,114 $ 14,206
Nov 1, 3 PM $ 0.000189
-0.18%
$ 236,250 $ 29,944
Nov 1, 2 PM $ 0.000189
-0.13%
$ 236,711 $ 38,741
Nov 1, 1 PM $ 0.00019
+0.15%
$ 237,030 $ 57,862
Nov 1, 12 PM $ 0.000189
-0.43%
$ 236,677 $ 81,762
Nov 1, 11 AM $ 0.00019
-0.08%
$ 237,298 $ 97,917
Nov 1, 10 AM $ 0.00019
-0.03%
$ 237,486 $ 110,945
Nov 1, 9 AM $ 0.00019
-0.19%
$ 237,547 $ 122,153
Nov 1, 8 AM $ 0.00019
-3.86%
$ 237,994 $ 139,851
Nov 1, 7 AM $ 0.000198
+0.01%
$ 247,552 $ 162,398
Nov 1, 6 AM $ 0.000198
-0.16%
$ 247,539 $ 183,691
Nov 1, 5 AM $ 0.000198
-0.08%
$ 247,935 $ 204,105
Nov 1, 4 AM $ 0.000198
+0.05%
$ 248,125 $ 224,833
Nov 1, 3 AM $ 0.000198
-3.49%
$ 248,011 $ 232,952
Nov 1, 2 AM $ 0.000206
-0.02%
$ 256,987 $ 254,158
Nov 1, 1 AM $ 0.000206
+0.08%
$ 257,036 $ 271,303
Nov 1, 12 AM $ 0.000205
+0.09%
$ 256,836 $ 280,197
Oct 31, 11 PM $ 0.000205
-0.04%
$ 256,669 $ 315,422
Oct 31, 10 PM $ 0.000205
-0.03%
$ 256,706 $ 327,874
Oct 31, 9 PM $ 0.000205
-0.04%
$ 256,735 $ 350,190
Oct 31, 8 PM $ 0.000205
-0.02%
$ 256,804 $ 357,880
Oct 31, 7 PM $ 0.000205
+2.96%
$ 256,847 $ 394,568
Oct 31, 6 PM $ 0.0002
-2.84%
$ 249,445 $ 455,244
Oct 31, 5 PM $ 0.000205
-0.14%
$ 256,789 $ 500,008
Oct 31, 4 PM $ 0.000206
-0.33%
$ 257,152 $ 547,857
Oct 31, 3 PM $ 0.000185
-10.52%
$ 231,748 $ 609,299
Oct 31, 2 PM $ 0.000207
+0.57%
$ 259,000 $ 31,653
Oct 31, 1 PM $ 0.000206
+6.02%
$ 257,535 $ 723,287
Oct 31, 12 PM $ 0.000194
-5.51%
$ 242,922 $ 773,117
Oct 31, 11 AM $ 0.000206
-0.34%
$ 257,086 $ 789,632
Oct 31, 10 AM $ 0.000206
+0.90%
$ 257,970 $ 842,087